GRUPUL INDUSTRIAL (Romania) Price History

Stocks . Romania . 
Stock . GRUPUL INDUSTRIAL ELECTROCONTACT
ECT Stock   0.04  0.00  0.00%   
If you're considering investing in GRUPUL Stock, it is important to understand the factors that can impact its price. As of today, the current price of GRUPUL INDUSTRIAL stands at 0.04, as last reported on the 12th of December 2024, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. GRUPUL INDUSTRIAL appears to be out of control, given 3 months investment horizon. GRUPUL INDUSTRIAL holds Efficiency (Sharpe) Ratio of 0.0797, which attests that the entity had a 0.0797% return per unit of volatility over the last 3 months. We have found sixteen technical indicators for GRUPUL INDUSTRIAL, which you can use to evaluate the volatility of the firm. Please utilize GRUPUL INDUSTRIAL's market risk adjusted performance of (1.02), and Risk Adjusted Performance of 0.0641 to validate if our risk estimates are consistent with your expectations.
  
GRUPUL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0797

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsECT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.77
  actual daily
24
76% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average GRUPUL INDUSTRIAL is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GRUPUL INDUSTRIAL by adding it to a well-diversified portfolio.

GRUPUL INDUSTRIAL Stock Price History Chart

There are several ways to analyze GRUPUL Stock price data. The simplest method is using a basic GRUPUL candlestick price chart, which shows GRUPUL INDUSTRIAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 20240.045
Lowest PriceSeptember 18, 20240.035

GRUPUL INDUSTRIAL December 12, 2024 Stock Price Synopsis

Various analyses of GRUPUL INDUSTRIAL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GRUPUL Stock. It can be used to describe the percentage change in the price of GRUPUL INDUSTRIAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GRUPUL Stock.
GRUPUL INDUSTRIAL Price Rate Of Daily Change 1.00 

GRUPUL INDUSTRIAL December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GRUPUL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GRUPUL INDUSTRIAL intraday prices and daily technical indicators to check the level of noise trading in GRUPUL Stock and then apply it to test your longer-term investment strategies against GRUPUL.

GRUPUL Stock Price History Data

OpenHighLowCloseVolume
12/12/2024
 0.04  0.04  0.04  0.04 
12/10/2024 0.04  0.04  0.04  0.04  1.00 
12/09/2024 0.04  0.04  0.04  0.04  1.00 
12/06/2024 0.04  0.04  0.04  0.04  1.00 
12/05/2024 0.04  0.04  0.04  0.04  1.00 
12/04/2024 0.04  0.04  0.04  0.04  1.00 
12/03/2024 0.04  0.04  0.04  0.04  1.00 
12/02/2024 0.04  0.04  0.04  0.04  1.00 
11/29/2024 0.04  0.04  0.04  0.04  5,000 
11/28/2024 0.04  0.04  0.04  0.04  1.00 
11/27/2024 0.04  0.04  0.04  0.04  1.00 
11/26/2024 0.04  0.04  0.04  0.04  1.00 
11/25/2024 0.04  0.04  0.04  0.04  1.00 
11/22/2024 0.04  0.04  0.04  0.04  1.00 
11/21/2024 0.04  0.04  0.04  0.04  1.00 
11/20/2024 0.04  0.04  0.04  0.04  1.00 
11/19/2024 0.04  0.04  0.04  0.04  1.00 
11/18/2024 0.04  0.04  0.04  0.04  1.00 
11/15/2024 0.04  0.04  0.04  0.04  1.00 
11/14/2024 0.04  0.04  0.04  0.04  1.00 
11/13/2024 0.04  0.04  0.04  0.04  1.00 
11/12/2024 0.04  0.04  0.04  0.04  1.00 
11/11/2024 0.04  0.04  0.04  0.04  1.00 
11/08/2024 0.04  0.04  0.04  0.04  1.00 
11/07/2024 0.04  0.04  0.04  0.04  10,074 
11/06/2024 0.04  0.04  0.04  0.04  1.00 
11/05/2024 0.04  0.04  0.04  0.04  1.00 
11/04/2024 0.04  0.04  0.04  0.04  1.00 
11/01/2024 0.04  0.04  0.04  0.04  500.00 
10/31/2024 0.04  0.04  0.04  0.04  1.00 
10/30/2024 0.04  0.04  0.04  0.04  1.00 
10/29/2024 0.04  0.04  0.04  0.04  1.00 
10/28/2024 0.04  0.04  0.04  0.04  128,908 
10/25/2024 0.04  0.04  0.04  0.04  180,000 
10/24/2024 0.04  0.04  0.04  0.04  1.00 
10/23/2024 0.04  0.04  0.04  0.04  1.00 
10/22/2024 0.04  0.04  0.04  0.04  60,000 
10/21/2024 0.04  0.04  0.04  0.04  2,000 
10/18/2024 0.04  0.04  0.04  0.04  1.00 
10/17/2024 0.04  0.04  0.04  0.04  1.00 
10/16/2024 0.04  0.04  0.04  0.04  2,500 
10/15/2024 0.04  0.04  0.04  0.04  1.00 
10/14/2024 0.04  0.04  0.04  0.04  1.00 
10/11/2024 0.04  0.04  0.04  0.04  1.00 
10/10/2024 0.04  0.04  0.04  0.04  1.00 
10/09/2024 0.04  0.04  0.04  0.04  1.00 
10/08/2024 0.04  0.04  0.04  0.04  1.00 
10/07/2024 0.04  0.04  0.04  0.04  1.00 
10/04/2024 0.04  0.04  0.04  0.04  1.00 
10/03/2024 0.04  0.04  0.04  0.04  4,000 
10/02/2024 0.04  0.04  0.04  0.04  4,500 
10/01/2024 0.04  0.04  0.04  0.04  36,800 
09/30/2024 0.04  0.04  0.04  0.04  1.00 
09/27/2024 0.04  0.04  0.04  0.04  1.00 
09/26/2024 0.04  0.04  0.04  0.04  1.00 
09/25/2024 0.04  0.04  0.04  0.04  1.00 
09/24/2024 0.04  0.04  0.04  0.04  1.00 
09/23/2024 0.04  0.04  0.04  0.04  1.00 
09/20/2024 0.04  0.04  0.04  0.04  1.00 
09/19/2024 0.04  0.04  0.04  0.04  1.00 
09/18/2024 0.04  0.04  0.04  0.04  1.00 

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

GRUPUL INDUSTRIAL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GRUPUL INDUSTRIAL's price direction in advance. Along with the technical and fundamental analysis of GRUPUL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GRUPUL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0641
Jensen Alpha0.2272
Total Risk Alpha(0.23)
Treynor Ratio(1.03)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY