Encavis AG (Germany) Price History
ECV Stock | EUR 17.36 0.04 0.23% |
If you're considering investing in Encavis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Encavis AG stands at 17.36, as last reported on the 12th of December 2024, with the highest price reaching 17.39 and the lowest price hitting 17.36 during the day. At this point, Encavis AG is very steady. Encavis AG secures Sharpe Ratio (or Efficiency) of 0.0774, which denotes the company had a 0.0774% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Encavis AG, which you can use to evaluate the volatility of the firm. Please confirm Encavis AG's Mean Deviation of 0.22, semi deviation of 0.2097, and Downside Deviation of 0.3275 to check if the risk estimate we provide is consistent with the expected return of 0.0274%.
Encavis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Encavis |
Sharpe Ratio = 0.0774
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ECV |
Estimated Market Risk
0.35 actual daily | 3 97% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Encavis AG is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Encavis AG by adding it to a well-diversified portfolio.
Encavis AG Stock Price History Chart
There are several ways to analyze Encavis Stock price data. The simplest method is using a basic Encavis candlestick price chart, which shows Encavis AG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 9, 2024 | 17.4 |
Lowest Price | November 19, 2024 | 17.0 |
Encavis AG December 12, 2024 Stock Price Synopsis
Various analyses of Encavis AG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Encavis Stock. It can be used to describe the percentage change in the price of Encavis AG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Encavis Stock.Encavis AG Price Action Indicator | (0.04) | |
Encavis AG Price Daily Balance Of Power | (1.33) | |
Encavis AG Price Rate Of Daily Change | 1.00 |
Encavis AG December 12, 2024 Stock Price Analysis
Encavis Stock Price History Data
The price series of Encavis AG for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.4 with a coefficient of variation of 0.59. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.14. The median price for the last 90 days is 17.12. The company completed dividends distribution on 2022-05-20.Open | High | Low | Close | Volume | ||
12/12/2024 | 17.39 | 17.39 | 17.36 | 17.36 | ||
12/11/2024 | 17.39 | 17.39 | 17.36 | 17.36 | 653.00 | |
12/10/2024 | 17.36 | 17.41 | 17.36 | 17.40 | 190.00 | |
12/09/2024 | 17.35 | 17.40 | 17.35 | 17.40 | 850.00 | |
12/06/2024 | 17.35 | 17.42 | 17.35 | 17.35 | 5.00 | |
12/05/2024 | 17.14 | 17.22 | 17.14 | 17.22 | 2,443 | |
12/04/2024 | 16.91 | 17.15 | 16.91 | 17.15 | 105.00 | |
12/03/2024 | 17.05 | 17.14 | 17.05 | 17.14 | 105.00 | |
12/02/2024 | 17.02 | 17.08 | 17.02 | 17.08 | 100.00 | |
11/29/2024 | 17.05 | 17.12 | 17.05 | 17.12 | 520.00 | |
11/28/2024 | 17.16 | 17.24 | 17.16 | 17.21 | 150.00 | |
11/27/2024 | 17.20 | 17.27 | 17.20 | 17.27 | 200.00 | |
11/26/2024 | 17.22 | 17.24 | 17.22 | 17.22 | 270.00 | |
11/25/2024 | 17.26 | 17.32 | 17.26 | 17.30 | 221.00 | |
11/22/2024 | 17.01 | 17.03 | 17.01 | 17.03 | 30.00 | |
11/21/2024 | 16.85 | 17.02 | 16.85 | 17.02 | 100.00 | |
11/20/2024 | 16.95 | 17.01 | 16.95 | 17.01 | 100.00 | |
11/19/2024 | 16.95 | 17.00 | 16.95 | 17.00 | 100.00 | |
11/18/2024 | 16.96 | 17.03 | 16.96 | 17.03 | 100.00 | |
11/15/2024 | 16.93 | 17.02 | 16.93 | 17.02 | 100.00 | |
11/14/2024 | 16.93 | 17.01 | 16.93 | 17.01 | 1.00 | |
11/13/2024 | 16.98 | 17.01 | 16.98 | 17.01 | 1.00 | |
11/12/2024 | 17.00 | 17.06 | 17.00 | 17.02 | 1,684 | |
11/11/2024 | 17.07 | 17.07 | 17.07 | 17.07 | 1.00 | |
11/08/2024 | 17.00 | 17.05 | 17.00 | 17.05 | 1.00 | |
11/07/2024 | 16.95 | 17.06 | 16.95 | 17.06 | 1,229 | |
11/06/2024 | 17.07 | 17.09 | 17.07 | 17.09 | 1.00 | |
11/05/2024 | 17.08 | 17.09 | 17.08 | 17.08 | 477.00 | |
11/04/2024 | 17.11 | 17.14 | 17.10 | 17.10 | 6,713 | |
11/01/2024 | 17.13 | 17.15 | 17.13 | 17.13 | 200.00 | |
10/31/2024 | 17.17 | 17.17 | 17.16 | 17.16 | 200.00 | |
10/30/2024 | 17.18 | 17.18 | 17.17 | 17.17 | 200.00 | |
10/29/2024 | 17.17 | 17.21 | 17.17 | 17.21 | 5,565 | |
10/28/2024 | 17.23 | 17.23 | 17.17 | 17.17 | 405.00 | |
10/25/2024 | 17.20 | 17.20 | 17.20 | 17.20 | 100.00 | |
10/24/2024 | 17.11 | 17.20 | 17.11 | 17.20 | 100.00 | |
10/23/2024 | 17.12 | 17.20 | 17.12 | 17.20 | 100.00 | |
10/22/2024 | 17.15 | 17.20 | 17.15 | 17.20 | 95.00 | |
10/21/2024 | 17.20 | 17.20 | 17.20 | 17.20 | 3,007 | |
10/18/2024 | 17.15 | 17.21 | 17.15 | 17.20 | 1.00 | |
10/17/2024 | 17.19 | 17.20 | 17.19 | 17.20 | 195.00 | |
10/16/2024 | 17.01 | 17.20 | 17.01 | 17.19 | 195.00 | |
10/15/2024 | 17.12 | 17.20 | 17.12 | 17.20 | 150.00 | |
10/14/2024 | 17.12 | 17.12 | 17.11 | 17.12 | 101.00 | |
10/11/2024 | 17.12 | 17.12 | 17.11 | 17.11 | 101.00 | |
10/10/2024 | 17.12 | 17.15 | 17.12 | 17.15 | 413.00 | |
10/09/2024 | 17.04 | 17.15 | 17.04 | 17.15 | 413.00 | |
10/08/2024 | 17.01 | 17.17 | 17.01 | 17.17 | 413.00 | |
10/07/2024 | 17.05 | 17.09 | 17.04 | 17.09 | 95.00 | |
10/04/2024 | 17.06 | 17.14 | 17.06 | 17.07 | 95.00 | |
10/03/2024 | 17.05 | 17.11 | 17.05 | 17.06 | 223.00 | |
10/02/2024 | 17.11 | 17.11 | 17.10 | 17.10 | 150.00 | |
10/01/2024 | 17.06 | 17.10 | 17.05 | 17.10 | 150.00 | |
09/30/2024 | 17.20 | 17.30 | 17.20 | 17.30 | 150.00 | |
09/27/2024 | 17.26 | 17.35 | 17.26 | 17.35 | 1,300 | |
09/26/2024 | 17.06 | 17.22 | 17.06 | 17.22 | 1,300 | |
09/25/2024 | 17.00 | 17.18 | 16.98 | 17.18 | 1,300 | |
09/24/2024 | 17.00 | 17.06 | 17.00 | 17.05 | 1,300 | |
09/23/2024 | 17.00 | 17.04 | 17.00 | 17.04 | 30.00 | |
09/20/2024 | 17.13 | 17.13 | 17.05 | 17.05 | 248.00 | |
09/19/2024 | 17.02 | 17.09 | 17.02 | 17.09 | 248.00 |
About Encavis AG Stock history
Encavis AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Encavis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Encavis AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Encavis AG stock prices may prove useful in developing a viable investing in Encavis AG
Encavis AG, an independent power producer, acquires and operates solar and onshore wind parks. It also provides advisory and asset management services to institutional investors in the renewable energy sector and commercial, technical, and other services. ENCAVIS AG operates under UtilitiesRenewable classification in Germany and is traded on Frankfurt Stock Exchange. It employs 142 people.
Encavis AG Stock Technical Analysis
Encavis AG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
Encavis AG Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Encavis AG's price direction in advance. Along with the technical and fundamental analysis of Encavis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Encavis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0504 | |||
Jensen Alpha | 0.0189 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0.29) | |||
Treynor Ratio | 2.98 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Encavis Stock analysis
When running Encavis AG's price analysis, check to measure Encavis AG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Encavis AG is operating at the current time. Most of Encavis AG's value examination focuses on studying past and present price action to predict the probability of Encavis AG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Encavis AG's price. Additionally, you may evaluate how the addition of Encavis AG to your portfolios can decrease your overall portfolio volatility.
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
CEOs Directory Screen CEOs from public companies around the world |