Encavis AG (Germany) Price History

ECV Stock  EUR 17.36  0.04  0.23%   
If you're considering investing in Encavis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Encavis AG stands at 17.36, as last reported on the 12th of December 2024, with the highest price reaching 17.39 and the lowest price hitting 17.36 during the day. At this point, Encavis AG is very steady. Encavis AG secures Sharpe Ratio (or Efficiency) of 0.0774, which denotes the company had a 0.0774% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Encavis AG, which you can use to evaluate the volatility of the firm. Please confirm Encavis AG's Mean Deviation of 0.22, semi deviation of 0.2097, and Downside Deviation of 0.3275 to check if the risk estimate we provide is consistent with the expected return of 0.0274%.
  
Encavis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0774

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsECV

Estimated Market Risk

 0.35
  actual daily
3
97% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Encavis AG is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Encavis AG by adding it to a well-diversified portfolio.

Encavis AG Stock Price History Chart

There are several ways to analyze Encavis Stock price data. The simplest method is using a basic Encavis candlestick price chart, which shows Encavis AG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202417.4
Lowest PriceNovember 19, 202417.0

Encavis AG December 12, 2024 Stock Price Synopsis

Various analyses of Encavis AG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Encavis Stock. It can be used to describe the percentage change in the price of Encavis AG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Encavis Stock.
Encavis AG Price Action Indicator(0.04)
Encavis AG Price Daily Balance Of Power(1.33)
Encavis AG Price Rate Of Daily Change 1.00 

Encavis AG December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Encavis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Encavis AG intraday prices and daily technical indicators to check the level of noise trading in Encavis Stock and then apply it to test your longer-term investment strategies against Encavis.

Encavis Stock Price History Data

The price series of Encavis AG for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.4 with a coefficient of variation of 0.59. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.14. The median price for the last 90 days is 17.12. The company completed dividends distribution on 2022-05-20.
OpenHighLowCloseVolume
12/12/2024
 17.39  17.39  17.36  17.36 
12/11/2024 17.39  17.39  17.36  17.36  653.00 
12/10/2024 17.36  17.41  17.36  17.40  190.00 
12/09/2024 17.35  17.40  17.35  17.40  850.00 
12/06/2024 17.35  17.42  17.35  17.35  5.00 
12/05/2024 17.14  17.22  17.14  17.22  2,443 
12/04/2024 16.91  17.15  16.91  17.15  105.00 
12/03/2024 17.05  17.14  17.05  17.14  105.00 
12/02/2024 17.02  17.08  17.02  17.08  100.00 
11/29/2024 17.05  17.12  17.05  17.12  520.00 
11/28/2024 17.16  17.24  17.16  17.21  150.00 
11/27/2024 17.20  17.27  17.20  17.27  200.00 
11/26/2024 17.22  17.24  17.22  17.22  270.00 
11/25/2024 17.26  17.32  17.26  17.30  221.00 
11/22/2024 17.01  17.03  17.01  17.03  30.00 
11/21/2024 16.85  17.02  16.85  17.02  100.00 
11/20/2024 16.95  17.01  16.95  17.01  100.00 
11/19/2024 16.95  17.00  16.95  17.00  100.00 
11/18/2024 16.96  17.03  16.96  17.03  100.00 
11/15/2024 16.93  17.02  16.93  17.02  100.00 
11/14/2024 16.93  17.01  16.93  17.01  1.00 
11/13/2024 16.98  17.01  16.98  17.01  1.00 
11/12/2024 17.00  17.06  17.00  17.02  1,684 
11/11/2024 17.07  17.07  17.07  17.07  1.00 
11/08/2024 17.00  17.05  17.00  17.05  1.00 
11/07/2024 16.95  17.06  16.95  17.06  1,229 
11/06/2024 17.07  17.09  17.07  17.09  1.00 
11/05/2024 17.08  17.09  17.08  17.08  477.00 
11/04/2024 17.11  17.14  17.10  17.10  6,713 
11/01/2024 17.13  17.15  17.13  17.13  200.00 
10/31/2024 17.17  17.17  17.16  17.16  200.00 
10/30/2024 17.18  17.18  17.17  17.17  200.00 
10/29/2024 17.17  17.21  17.17  17.21  5,565 
10/28/2024 17.23  17.23  17.17  17.17  405.00 
10/25/2024 17.20  17.20  17.20  17.20  100.00 
10/24/2024 17.11  17.20  17.11  17.20  100.00 
10/23/2024 17.12  17.20  17.12  17.20  100.00 
10/22/2024 17.15  17.20  17.15  17.20  95.00 
10/21/2024 17.20  17.20  17.20  17.20  3,007 
10/18/2024 17.15  17.21  17.15  17.20  1.00 
10/17/2024 17.19  17.20  17.19  17.20  195.00 
10/16/2024 17.01  17.20  17.01  17.19  195.00 
10/15/2024 17.12  17.20  17.12  17.20  150.00 
10/14/2024 17.12  17.12  17.11  17.12  101.00 
10/11/2024 17.12  17.12  17.11  17.11  101.00 
10/10/2024 17.12  17.15  17.12  17.15  413.00 
10/09/2024 17.04  17.15  17.04  17.15  413.00 
10/08/2024 17.01  17.17  17.01  17.17  413.00 
10/07/2024 17.05  17.09  17.04  17.09  95.00 
10/04/2024 17.06  17.14  17.06  17.07  95.00 
10/03/2024 17.05  17.11  17.05  17.06  223.00 
10/02/2024 17.11  17.11  17.10  17.10  150.00 
10/01/2024 17.06  17.10  17.05  17.10  150.00 
09/30/2024 17.20  17.30  17.20  17.30  150.00 
09/27/2024 17.26  17.35  17.26  17.35  1,300 
09/26/2024 17.06  17.22  17.06  17.22  1,300 
09/25/2024 17.00  17.18  16.98  17.18  1,300 
09/24/2024 17.00  17.06  17.00  17.05  1,300 
09/23/2024 17.00  17.04  17.00  17.04  30.00 
09/20/2024 17.13  17.13  17.05  17.05  248.00 
09/19/2024 17.02  17.09  17.02  17.09  248.00 

About Encavis AG Stock history

Encavis AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Encavis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Encavis AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Encavis AG stock prices may prove useful in developing a viable investing in Encavis AG
Encavis AG, an independent power producer, acquires and operates solar and onshore wind parks. It also provides advisory and asset management services to institutional investors in the renewable energy sector and commercial, technical, and other services. ENCAVIS AG operates under UtilitiesRenewable classification in Germany and is traded on Frankfurt Stock Exchange. It employs 142 people.

Encavis AG Stock Technical Analysis

Encavis AG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Encavis AG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Encavis AG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Encavis AG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Encavis AG's price direction in advance. Along with the technical and fundamental analysis of Encavis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Encavis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Encavis Stock analysis

When running Encavis AG's price analysis, check to measure Encavis AG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Encavis AG is operating at the current time. Most of Encavis AG's value examination focuses on studying past and present price action to predict the probability of Encavis AG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Encavis AG's price. Additionally, you may evaluate how the addition of Encavis AG to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Money Managers
Screen money managers from public funds and ETFs managed around the world
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
CEOs Directory
Screen CEOs from public companies around the world