E Data (Turkey) Price History
EDATA Stock | 14.99 0.45 3.09% |
If you're considering investing in EDATA Stock, it is important to understand the factors that can impact its price. As of today, the current price of E Data stands at 14.99, as last reported on the 11th of December 2024, with the highest price reaching 15.14 and the lowest price hitting 14.34 during the day. E Data Teknoloji secures Sharpe Ratio (or Efficiency) of -0.0828, which denotes the company had a -0.0828% return per unit of risk over the last 3 months. E Data Teknoloji Pazarlama exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm E Data's Standard Deviation of 2.06, variance of 4.26, and Mean Deviation of 1.66 to check the risk estimate we provide.
EDATA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
EDATA |
Sharpe Ratio = -0.0828
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EDATA |
Estimated Market Risk
2.12 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average E Data is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of E Data by adding E Data to a well-diversified portfolio.
E Data Stock Price History Chart
There are several ways to analyze EDATA Stock price data. The simplest method is using a basic EDATA candlestick price chart, which shows E Data price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 17, 2024 | 17.7 |
Lowest Price | November 13, 2024 | 13.35 |
E Data December 11, 2024 Stock Price Synopsis
Various analyses of E Data's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EDATA Stock. It can be used to describe the percentage change in the price of E Data from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EDATA Stock.E Data Price Daily Balance Of Power | 0.56 | |
E Data Accumulation Distribution | 169,385 | |
E Data Price Rate Of Daily Change | 1.03 | |
E Data Price Action Indicator | 0.48 |
E Data December 11, 2024 Stock Price Analysis
EDATA Stock Price History Data
The price series of E Data for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 4.44 with a coefficient of variation of 9.5. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.7. The median price for the last 90 days is 14.13. The company completed 100:300 stock split on 26th of May 2023.Open | High | Low | Close | Volume | ||
12/11/2024 | 14.64 | 15.14 | 14.34 | 14.99 | 3,205,614 | |
12/10/2024 | 14.79 | 14.79 | 14.34 | 14.54 | 1,675,974 | |
12/09/2024 | 14.47 | 14.85 | 14.38 | 14.69 | 1,949,132 | |
12/06/2024 | 14.61 | 14.76 | 14.40 | 14.46 | 2,688,329 | |
12/05/2024 | 14.23 | 14.78 | 14.05 | 14.61 | 8,387,838 | |
12/04/2024 | 14.27 | 14.49 | 14.02 | 14.04 | 1,495,427 | |
12/03/2024 | 14.08 | 14.50 | 14.02 | 14.25 | 2,542,142 | |
12/02/2024 | 13.75 | 14.63 | 13.74 | 14.13 | 4,533,354 | |
11/29/2024 | 13.83 | 13.92 | 13.59 | 13.69 | 2,547,381 | |
11/28/2024 | 13.58 | 13.85 | 13.48 | 13.82 | 2,136,759 | |
11/27/2024 | 13.84 | 13.92 | 13.50 | 13.55 | 1,258,065 | |
11/26/2024 | 13.67 | 13.99 | 13.55 | 13.74 | 3,450,437 | |
11/25/2024 | 13.68 | 14.08 | 13.65 | 13.67 | 4,731,643 | |
11/22/2024 | 13.70 | 13.78 | 13.02 | 13.58 | 1,151,548 | |
11/21/2024 | 13.57 | 13.80 | 13.34 | 13.70 | 592,564 | |
11/20/2024 | 13.94 | 14.00 | 13.32 | 13.43 | 1,084,309 | |
11/19/2024 | 13.73 | 14.23 | 13.73 | 13.94 | 5,414,520 | |
11/18/2024 | 13.88 | 14.10 | 13.59 | 13.90 | 4,263,144 | |
11/15/2024 | 13.42 | 13.92 | 13.38 | 13.86 | 2,146,261 | |
11/14/2024 | 13.40 | 13.55 | 13.35 | 13.40 | 925,194 | |
11/13/2024 | 13.40 | 13.52 | 12.82 | 13.35 | 1,081,287 | |
11/12/2024 | 13.86 | 13.86 | 13.42 | 13.49 | 1,238,027 | |
11/11/2024 | 13.74 | 14.00 | 13.74 | 13.86 | 1,204,361 | |
11/08/2024 | 13.61 | 13.79 | 13.50 | 13.73 | 1,349,105 | |
11/07/2024 | 13.71 | 13.81 | 13.45 | 13.65 | 1,262,602 | |
11/06/2024 | 13.85 | 14.00 | 13.66 | 13.72 | 1,703,129 | |
11/05/2024 | 14.32 | 14.40 | 13.63 | 13.72 | 2,275,470 | |
11/04/2024 | 14.87 | 15.67 | 14.22 | 14.41 | 5,755,771 | |
11/01/2024 | 15.00 | 15.00 | 14.10 | 14.25 | 2,078,014 | |
10/31/2024 | 14.65 | 14.69 | 13.92 | 14.06 | 2,136,400 | |
10/30/2024 | 14.22 | 14.76 | 14.22 | 14.65 | 1,285,413 | |
10/28/2024 | 14.22 | 14.35 | 14.07 | 14.18 | 431,913 | |
10/25/2024 | 14.14 | 14.31 | 13.80 | 14.22 | 973,527 | |
10/24/2024 | 13.61 | 14.34 | 13.61 | 14.13 | 1,301,972 | |
10/23/2024 | 13.85 | 14.00 | 13.16 | 13.61 | 1,499,749 | |
10/22/2024 | 13.62 | 13.82 | 13.55 | 13.77 | 1,172,225 | |
10/21/2024 | 13.51 | 14.03 | 13.51 | 13.60 | 875,466 | |
10/18/2024 | 14.09 | 14.25 | 13.60 | 13.74 | 1,094,145 | |
10/17/2024 | 13.76 | 14.12 | 13.70 | 14.09 | 1,487,267 | |
10/16/2024 | 13.76 | 14.34 | 13.59 | 13.77 | 2,219,777 | |
10/15/2024 | 13.37 | 14.00 | 13.36 | 13.76 | 2,112,494 | |
10/14/2024 | 13.42 | 14.29 | 12.76 | 13.39 | 3,161,387 | |
10/11/2024 | 13.88 | 13.91 | 13.19 | 13.42 | 1,145,397 | |
10/10/2024 | 13.92 | 14.17 | 13.71 | 13.88 | 934,160 | |
10/09/2024 | 13.80 | 14.02 | 13.39 | 13.70 | 775,708 | |
10/08/2024 | 14.17 | 14.31 | 13.80 | 13.87 | 914,434 | |
10/07/2024 | 14.60 | 14.66 | 13.87 | 14.17 | 1,256,508 | |
10/04/2024 | 14.57 | 14.80 | 14.30 | 14.60 | 860,242 | |
10/03/2024 | 14.57 | 15.00 | 14.44 | 14.58 | 963,821 | |
10/02/2024 | 15.14 | 15.71 | 14.40 | 14.53 | 1,893,521 | |
10/01/2024 | 15.84 | 16.00 | 15.05 | 15.14 | 1,026,798 | |
09/30/2024 | 15.81 | 16.17 | 15.72 | 15.84 | 1,061,859 | |
09/27/2024 | 16.04 | 16.24 | 15.38 | 15.81 | 1,286,397 | |
09/26/2024 | 16.68 | 16.88 | 16.04 | 16.04 | 1,697,842 | |
09/25/2024 | 17.07 | 17.20 | 16.67 | 16.67 | 2,781,929 | |
09/24/2024 | 16.95 | 18.48 | 16.50 | 17.07 | 8,609,969 | |
09/23/2024 | 17.20 | 17.36 | 16.90 | 16.90 | 1,293,571 | |
09/20/2024 | 17.38 | 17.54 | 17.03 | 17.11 | 1,735,224 | |
09/19/2024 | 17.50 | 17.80 | 17.36 | 17.45 | 1,175,513 | |
09/18/2024 | 17.70 | 17.98 | 17.30 | 17.36 | 1,516,550 | |
09/17/2024 | 17.37 | 18.15 | 17.18 | 17.70 | 3,962,966 |
About E Data Stock history
E Data investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EDATA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in E Data Teknoloji will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing E Data stock prices may prove useful in developing a viable investing in E Data
E Data Stock Technical Analysis
E Data technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
E Data Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for E Data's price direction in advance. Along with the technical and fundamental analysis of EDATA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EDATA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.27) | |||
Total Risk Alpha | (0.62) | |||
Treynor Ratio | 1.66 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for EDATA Stock analysis
When running E Data's price analysis, check to measure E Data's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy E Data is operating at the current time. Most of E Data's value examination focuses on studying past and present price action to predict the probability of E Data's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move E Data's price. Additionally, you may evaluate how the addition of E Data to your portfolios can decrease your overall portfolio volatility.
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Transaction History View history of all your transactions and understand their impact on performance | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |