E Data (Turkey) Price History

EDATA Stock   14.99  0.45  3.09%   
If you're considering investing in EDATA Stock, it is important to understand the factors that can impact its price. As of today, the current price of E Data stands at 14.99, as last reported on the 11th of December 2024, with the highest price reaching 15.14 and the lowest price hitting 14.34 during the day. E Data Teknoloji secures Sharpe Ratio (or Efficiency) of -0.0828, which denotes the company had a -0.0828% return per unit of risk over the last 3 months. E Data Teknoloji Pazarlama exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm E Data's Standard Deviation of 2.06, variance of 4.26, and Mean Deviation of 1.66 to check the risk estimate we provide.
  
EDATA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0828

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEDATA

Estimated Market Risk

 2.12
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average E Data is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of E Data by adding E Data to a well-diversified portfolio.

E Data Stock Price History Chart

There are several ways to analyze EDATA Stock price data. The simplest method is using a basic EDATA candlestick price chart, which shows E Data price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 202417.7
Lowest PriceNovember 13, 202413.35

E Data December 11, 2024 Stock Price Synopsis

Various analyses of E Data's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EDATA Stock. It can be used to describe the percentage change in the price of E Data from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EDATA Stock.
E Data Price Daily Balance Of Power 0.56 
E Data Accumulation Distribution 169,385 
E Data Price Rate Of Daily Change 1.03 
E Data Price Action Indicator 0.48 

E Data December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in EDATA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use E Data intraday prices and daily technical indicators to check the level of noise trading in EDATA Stock and then apply it to test your longer-term investment strategies against EDATA.

EDATA Stock Price History Data

The price series of E Data for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 4.44 with a coefficient of variation of 9.5. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.7. The median price for the last 90 days is 14.13. The company completed 100:300 stock split on 26th of May 2023.
OpenHighLowCloseVolume
12/11/2024 14.64  15.14  14.34  14.99  3,205,614 
12/10/2024 14.79  14.79  14.34  14.54  1,675,974 
12/09/2024 14.47  14.85  14.38  14.69  1,949,132 
12/06/2024 14.61  14.76  14.40  14.46  2,688,329 
12/05/2024 14.23  14.78  14.05  14.61  8,387,838 
12/04/2024 14.27  14.49  14.02  14.04  1,495,427 
12/03/2024 14.08  14.50  14.02  14.25  2,542,142 
12/02/2024 13.75  14.63  13.74  14.13  4,533,354 
11/29/2024 13.83  13.92  13.59  13.69  2,547,381 
11/28/2024 13.58  13.85  13.48  13.82  2,136,759 
11/27/2024 13.84  13.92  13.50  13.55  1,258,065 
11/26/2024 13.67  13.99  13.55  13.74  3,450,437 
11/25/2024 13.68  14.08  13.65  13.67  4,731,643 
11/22/2024 13.70  13.78  13.02  13.58  1,151,548 
11/21/2024 13.57  13.80  13.34  13.70  592,564 
11/20/2024 13.94  14.00  13.32  13.43  1,084,309 
11/19/2024 13.73  14.23  13.73  13.94  5,414,520 
11/18/2024 13.88  14.10  13.59  13.90  4,263,144 
11/15/2024 13.42  13.92  13.38  13.86  2,146,261 
11/14/2024 13.40  13.55  13.35  13.40  925,194 
11/13/2024 13.40  13.52  12.82  13.35  1,081,287 
11/12/2024 13.86  13.86  13.42  13.49  1,238,027 
11/11/2024 13.74  14.00  13.74  13.86  1,204,361 
11/08/2024 13.61  13.79  13.50  13.73  1,349,105 
11/07/2024 13.71  13.81  13.45  13.65  1,262,602 
11/06/2024 13.85  14.00  13.66  13.72  1,703,129 
11/05/2024 14.32  14.40  13.63  13.72  2,275,470 
11/04/2024 14.87  15.67  14.22  14.41  5,755,771 
11/01/2024 15.00  15.00  14.10  14.25  2,078,014 
10/31/2024 14.65  14.69  13.92  14.06  2,136,400 
10/30/2024 14.22  14.76  14.22  14.65  1,285,413 
10/28/2024 14.22  14.35  14.07  14.18  431,913 
10/25/2024 14.14  14.31  13.80  14.22  973,527 
10/24/2024 13.61  14.34  13.61  14.13  1,301,972 
10/23/2024 13.85  14.00  13.16  13.61  1,499,749 
10/22/2024 13.62  13.82  13.55  13.77  1,172,225 
10/21/2024 13.51  14.03  13.51  13.60  875,466 
10/18/2024 14.09  14.25  13.60  13.74  1,094,145 
10/17/2024 13.76  14.12  13.70  14.09  1,487,267 
10/16/2024 13.76  14.34  13.59  13.77  2,219,777 
10/15/2024 13.37  14.00  13.36  13.76  2,112,494 
10/14/2024 13.42  14.29  12.76  13.39  3,161,387 
10/11/2024 13.88  13.91  13.19  13.42  1,145,397 
10/10/2024 13.92  14.17  13.71  13.88  934,160 
10/09/2024 13.80  14.02  13.39  13.70  775,708 
10/08/2024 14.17  14.31  13.80  13.87  914,434 
10/07/2024 14.60  14.66  13.87  14.17  1,256,508 
10/04/2024 14.57  14.80  14.30  14.60  860,242 
10/03/2024 14.57  15.00  14.44  14.58  963,821 
10/02/2024 15.14  15.71  14.40  14.53  1,893,521 
10/01/2024 15.84  16.00  15.05  15.14  1,026,798 
09/30/2024 15.81  16.17  15.72  15.84  1,061,859 
09/27/2024 16.04  16.24  15.38  15.81  1,286,397 
09/26/2024 16.68  16.88  16.04  16.04  1,697,842 
09/25/2024 17.07  17.20  16.67  16.67  2,781,929 
09/24/2024 16.95  18.48  16.50  17.07  8,609,969 
09/23/2024 17.20  17.36  16.90  16.90  1,293,571 
09/20/2024 17.38  17.54  17.03  17.11  1,735,224 
09/19/2024 17.50  17.80  17.36  17.45  1,175,513 
09/18/2024 17.70  17.98  17.30  17.36  1,516,550 
09/17/2024 17.37  18.15  17.18  17.70  3,962,966 

About E Data Stock history

E Data investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EDATA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in E Data Teknoloji will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing E Data stock prices may prove useful in developing a viable investing in E Data

E Data Stock Technical Analysis

E Data technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of E Data technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of E Data trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

E Data Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for E Data's price direction in advance. Along with the technical and fundamental analysis of EDATA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EDATA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for EDATA Stock analysis

When running E Data's price analysis, check to measure E Data's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy E Data is operating at the current time. Most of E Data's value examination focuses on studying past and present price action to predict the probability of E Data's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move E Data's price. Additionally, you may evaluate how the addition of E Data to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Transaction History
View history of all your transactions and understand their impact on performance
Commodity Directory
Find actively traded commodities issued by global exchanges
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance