Endurance Gold Corp Stock Price History

EDG Stock  CAD 0.13  0.01  7.14%   
Below is the normalized historical share price chart for Endurance Gold Corp extending back to August 04, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Endurance Gold stands at 0.13, as last reported on the 12th of December 2024, with the highest price reaching 0.13 and the lowest price hitting 0.13 during the day.
200 Day MA
0.1496
50 Day MA
0.1412
Beta
1.964
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Endurance Stock, it is important to understand the factors that can impact its price. Endurance Gold Corp secures Sharpe Ratio (or Efficiency) of -0.0419, which denotes the company had a -0.0419% return per unit of standard deviation over the last 3 months. Endurance Gold Corp exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Endurance Gold's Standard Deviation of 3.67, coefficient of variation of (2,443), and Mean Deviation of 2.01 to check the risk estimate we provide.
  
At this time, Endurance Gold's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 12.9 M in 2024, whereas Other Stockholder Equity is likely to drop slightly above 2 M in 2024. . At this time, Endurance Gold's Price Earnings To Growth Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to climb to 144.11 in 2024, whereas Price Book Value Ratio is likely to drop 1.18 in 2024. Endurance Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0419

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEDG

Estimated Market Risk

 3.76
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Endurance Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Endurance Gold by adding Endurance Gold to a well-diversified portfolio.
Price Book
1.5718
Book Value
0.079
Enterprise Value
20.6 M
Enterprise Value Ebitda
(31.76)
Shares Float
67.4 M

Endurance Gold Stock Price History Chart

There are several ways to analyze Endurance Stock price data. The simplest method is using a basic Endurance candlestick price chart, which shows Endurance Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 20240.16
Lowest PriceNovember 14, 20240.13

Endurance Gold December 12, 2024 Stock Price Synopsis

Various analyses of Endurance Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Endurance Stock. It can be used to describe the percentage change in the price of Endurance Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Endurance Stock.
Endurance Gold Price Action Indicator(0.01)
Endurance Gold Price Rate Of Daily Change 0.93 

Endurance Gold December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Endurance Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Endurance Gold intraday prices and daily technical indicators to check the level of noise trading in Endurance Stock and then apply it to test your longer-term investment strategies against Endurance.

Endurance Stock Price History Data

The price series of Endurance Gold for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.03 with a coefficient of variation of 4.05. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.14. The median price for the last 90 days is 0.14.
OpenHighLowCloseVolume
12/11/2024 0.13  0.13  0.13  0.13  6,002 
12/10/2024 0.14  0.14  0.14  0.14  58,500 
12/09/2024 0.13  0.14  0.13  0.14  41,400 
12/06/2024 0.14  0.14  0.14  0.14  1.00 
12/05/2024 0.14  0.14  0.14  0.14  1.00 
12/04/2024 0.14  0.14  0.14  0.14  10,000 
12/03/2024 0.14  0.14  0.14  0.14  7,001 
12/02/2024 0.14  0.14  0.14  0.14  10,500 
11/29/2024 0.14  0.14  0.14  0.14  1.00 
11/28/2024 0.14  0.14  0.14  0.14  1,000.00 
11/27/2024 0.13  0.13  0.13  0.13  1,000.00 
11/26/2024 0.13  0.14  0.13  0.14  40,502 
11/25/2024 0.14  0.14  0.14  0.14  48,500 
11/22/2024 0.14  0.14  0.14  0.14  8,800 
11/21/2024 0.14  0.14  0.14  0.14  76,500 
11/20/2024 0.14  0.14  0.14  0.14  2,000 
11/19/2024 0.14  0.14  0.13  0.14  55,500 
11/18/2024 0.14  0.14  0.14  0.14  2,005 
11/15/2024 0.13  0.13  0.13  0.13  1.00 
11/14/2024 0.13  0.13  0.13  0.13  32,530 
11/13/2024 0.14  0.14  0.14  0.14  1.00 
11/12/2024 0.14  0.14  0.14  0.14  10,000 
11/11/2024 0.15  0.15  0.14  0.14  21,718 
11/08/2024 0.14  0.15  0.14  0.15  44,500 
11/07/2024 0.14  0.14  0.14  0.14  1,032 
11/06/2024 0.14  0.14  0.14  0.14  5,000 
11/05/2024 0.14  0.14  0.14  0.14  25,000 
11/04/2024 0.15  0.15  0.15  0.15  6,200 
11/01/2024 0.14  0.15  0.14  0.15  39,000 
10/31/2024 0.14  0.14  0.14  0.14  20,502 
10/30/2024 0.14  0.14  0.14  0.14  8,021 
10/29/2024 0.14  0.14  0.14  0.14  34,500 
10/28/2024 0.14  0.14  0.14  0.14  202,100 
10/25/2024 0.14  0.14  0.14  0.14  18,000 
10/24/2024 0.15  0.15  0.15  0.15  1.00 
10/23/2024 0.14  0.15  0.14  0.15  27,552 
10/22/2024 0.14  0.14  0.14  0.14  15,000 
10/21/2024 0.14  0.14  0.14  0.14  5,600 
10/18/2024 0.14  0.14  0.14  0.14  22,330 
10/17/2024 0.14  0.14  0.14  0.14  2,000 
10/16/2024 0.14  0.14  0.14  0.14  39,000 
10/15/2024 0.14  0.14  0.14  0.14  6,089 
10/11/2024 0.14  0.14  0.14  0.14  14,000 
10/10/2024 0.14  0.14  0.13  0.14  21,000 
10/09/2024 0.14  0.14  0.14  0.14  3,000 
10/08/2024 0.14  0.14  0.14  0.14  21,000 
10/07/2024 0.15  0.15  0.15  0.15  1,500 
10/04/2024 0.16  0.16  0.15  0.15  9,500 
10/03/2024 0.15  0.15  0.15  0.15  500.00 
10/02/2024 0.14  0.15  0.14  0.15  27,281 
10/01/2024 0.14  0.14  0.14  0.14  500.00 
09/30/2024 0.14  0.14  0.14  0.14  1.00 
09/27/2024 0.14  0.14  0.14  0.14  1.00 
09/26/2024 0.14  0.14  0.14  0.14  4,433 
09/25/2024 0.14  0.14  0.14  0.14  83,300 
09/24/2024 0.15  0.15  0.14  0.14  49,900 
09/23/2024 0.15  0.15  0.15  0.15  19,500 
09/20/2024 0.15  0.16  0.15  0.16  12,889 
09/19/2024 0.14  0.15  0.14  0.15  20,500 
09/18/2024 0.15  0.15  0.14  0.14  56,916 
09/17/2024 0.15  0.16  0.15  0.15  49,200 

About Endurance Gold Stock history

Endurance Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Endurance is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Endurance Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Endurance Gold stock prices may prove useful in developing a viable investing in Endurance Gold
Last ReportedProjected for Next Year
Common Stock Shares Outstanding146.5 M83 M
Net Loss-2.7 M-2.6 M

Endurance Gold Quarterly Net Working Capital

4.36 Million

Endurance Gold Stock Technical Analysis

Endurance Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Endurance Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Endurance Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Endurance Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Endurance Gold's price direction in advance. Along with the technical and fundamental analysis of Endurance Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Endurance to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Endurance Stock Analysis

When running Endurance Gold's price analysis, check to measure Endurance Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Endurance Gold is operating at the current time. Most of Endurance Gold's value examination focuses on studying past and present price action to predict the probability of Endurance Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Endurance Gold's price. Additionally, you may evaluate how the addition of Endurance Gold to your portfolios can decrease your overall portfolio volatility.