Stone Harbor Emerging Price History
| EDIDelisted Fund | USD 5.47 0.04 0.74% |
If you're considering investing in Stone Fund, it is important to understand the factors that can impact its price. As of today, the current price of Stone Harbor stands at 5.47, as last reported on the 30th of November, with the highest price reaching 5.50 and the lowest price hitting 5.38 during the day. We have found thirty technical indicators for Stone Harbor Emerging, which you can use to evaluate the volatility of the fund. Please validate Stone Harbor's Coefficient Of Variation of 4347.89, semi deviation of 1.76, and Risk Adjusted Performance of 0.0232 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Stone Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Stone |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| EDI |
Based on monthly moving average Stone Harbor is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stone Harbor by adding Stone Harbor to a well-diversified portfolio.
Stone Harbor Fund Price History Chart
There are several ways to analyze Stone Harbor Emerging Fund price data. The simplest method is using a basic Stone candlestick price chart, which shows Stone Harbor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Stone Fund Price History Data
The price series of Stone Harbor for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.06 with a coefficient of variation of 5.55. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.94. The median price for the last 90 days is 4.92. The company completed dividends distribution on 2022-11-07.| Open | High | Low | Close | Volume | ||
11/30/2024 | 5.43 | 5.50 | 5.38 | 5.47 | ||
| 07/24/2023 | 5.43 | 5.50 | 5.38 | 5.47 | 44,568 | |
| 07/21/2023 | 5.41 | 5.43 | 5.33 | 5.43 | 41,346 | |
| 07/20/2023 | 5.40 | 5.43 | 5.30 | 5.39 | 59,790 | |
| 07/19/2023 | 5.25 | 5.43 | 5.25 | 5.42 | 67,086 | |
| 07/18/2023 | 5.40 | 5.40 | 5.29 | 5.29 | 65,500 | |
| 07/17/2023 | 5.40 | 5.42 | 5.29 | 5.33 | 51,800 | |
| 07/14/2023 | 5.34 | 5.35 | 5.22 | 5.22 | 43,700 | |
| 07/13/2023 | 5.27 | 5.36 | 5.24 | 5.26 | 72,454 | |
| 07/12/2023 | 5.23 | 5.26 | 5.16 | 5.16 | 47,979 | |
| 07/11/2023 | 5.29 | 5.32 | 5.10 | 5.10 | 58,668 | |
| 07/10/2023 | 5.44 | 5.44 | 5.20 | 5.20 | 45,509 | |
| 07/07/2023 | 5.26 | 5.56 | 5.26 | 5.38 | 82,851 | |
| 07/06/2023 | 5.25 | 5.34 | 5.11 | 5.20 | 68,890 | |
| 07/05/2023 | 5.37 | 5.37 | 5.17 | 5.17 | 94,813 | |
| 07/03/2023 | 5.19 | 5.25 | 5.18 | 5.18 | 40,464 | |
| 06/30/2023 | 5.13 | 5.19 | 5.10 | 5.10 | 50,547 | |
| 06/29/2023 | 5.11 | 5.18 | 5.05 | 5.05 | 27,633 | |
| 06/28/2023 | 5.07 | 5.15 | 5.07 | 5.08 | 32,228 | |
| 06/27/2023 | 5.08 | 5.10 | 4.98 | 4.98 | 30,770 | |
| 06/26/2023 | 4.99 | 5.20 | 4.97 | 5.02 | 52,141 | |
| 06/23/2023 | 4.95 | 5.00 | 4.89 | 4.89 | 34,205 | |
| 06/22/2023 | 4.91 | 4.94 | 4.82 | 4.82 | 25,284 | |
| 06/21/2023 | 4.88 | 4.94 | 4.82 | 4.82 | 21,842 | |
| 06/20/2023 | 4.84 | 4.90 | 4.80 | 4.81 | 29,540 | |
| 06/16/2023 | 4.78 | 4.85 | 4.77 | 4.77 | 38,576 | |
| 06/15/2023 | 4.72 | 4.82 | 4.72 | 4.73 | 25,957 | |
| 06/14/2023 | 4.74 | 4.82 | 4.63 | 4.63 | 54,455 | |
| 06/13/2023 | 4.75 | 4.77 | 4.55 | 4.64 | 162,346 | |
| 06/12/2023 | 4.86 | 4.86 | 4.74 | 4.74 | 85,305 | |
| 06/09/2023 | 4.91 | 4.92 | 4.77 | 4.77 | 39,102 | |
| 06/08/2023 | 5.00 | 5.00 | 4.82 | 4.82 | 52,736 | |
| 06/07/2023 | 4.90 | 4.96 | 4.80 | 4.80 | 25,691 | |
| 06/06/2023 | 4.75 | 4.90 | 4.75 | 4.76 | 83,288 | |
| 06/05/2023 | 4.65 | 4.75 | 4.62 | 4.62 | 77,623 | |
| 06/02/2023 | 4.60 | 4.71 | 4.51 | 4.51 | 82,086 | |
| 06/01/2023 | 4.59 | 4.66 | 4.43 | 4.43 | 36,903 | |
| 05/31/2023 | 4.61 | 4.64 | 4.41 | 4.41 | 36,838 | |
| 05/30/2023 | 4.62 | 4.66 | 4.47 | 4.47 | 63,577 | |
| 05/26/2023 | 4.60 | 4.68 | 4.43 | 4.43 | 80,610 | |
| 05/25/2023 | 4.75 | 4.75 | 4.47 | 4.47 | 58,516 | |
| 05/24/2023 | 4.75 | 4.82 | 4.50 | 4.50 | 56,356 | |
| 05/23/2023 | 4.80 | 4.85 | 4.62 | 4.62 | 56,477 | |
| 05/22/2023 | 4.89 | 4.93 | 4.67 | 4.67 | 39,325 | |
| 05/19/2023 | 4.91 | 4.99 | 4.75 | 4.75 | 26,032 | |
| 05/18/2023 | 4.98 | 5.03 | 4.81 | 4.81 | 29,372 | |
| 05/17/2023 | 5.10 | 5.10 | 4.87 | 4.87 | 40,756 | |
| 05/16/2023 | 5.01 | 5.07 | 4.89 | 4.89 | 10,119 | |
| 05/15/2023 | 5.06 | 5.09 | 4.87 | 4.87 | 43,361 | |
| 05/12/2023 | 5.28 | 5.28 | 4.93 | 4.93 | 35,930 | |
| 05/11/2023 | 5.20 | 5.36 | 5.15 | 5.15 | 22,539 | |
| 05/10/2023 | 5.25 | 5.28 | 5.10 | 5.10 | 21,353 | |
| 05/09/2023 | 5.17 | 5.38 | 5.11 | 5.11 | 60,626 | |
| 05/08/2023 | 5.15 | 5.24 | 4.98 | 4.98 | 19,870 | |
| 05/05/2023 | 5.14 | 5.25 | 4.95 | 4.95 | 19,899 | |
| 05/04/2023 | 5.07 | 5.20 | 4.87 | 4.87 | 16,569 | |
| 05/03/2023 | 5.12 | 5.22 | 4.86 | 4.86 | 25,903 | |
| 05/02/2023 | 5.22 | 5.24 | 4.87 | 4.87 | 16,980 | |
| 05/01/2023 | 5.23 | 5.24 | 4.95 | 4.95 | 24,589 | |
| 04/28/2023 | 5.14 | 5.16 | 4.91 | 4.91 | 30,348 | |
| 04/27/2023 | 5.19 | 5.19 | 4.91 | 4.91 | 26,368 |
About Stone Harbor Fund history
Stone Harbor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stone Harbor Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stone Harbor stock prices may prove useful in developing a viable investing in Stone Harbor
Virtus Stone Harbor Emerging Markets Total Income Fund is a closed ended balanced mutual fund launched and managed by Stone Harbor Investment Partners LP. Virtus Stone Harbor Emerging Markets Total Income Fund was formed on October 25, 2012 and is domiciled in the United States. Virtus Emerging operates under Asset Management classification in the United States and is traded on New York Stock Exchange.
Stone Harbor Fund Technical Analysis
Stone Harbor technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted fund market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
| All Next | Launch Module |
Stone Harbor Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Stone Harbor's price direction in advance. Along with the technical and fundamental analysis of Stone Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0232 | |||
| Jensen Alpha | 0.0302 | |||
| Total Risk Alpha | (0.26) | |||
| Sortino Ratio | (0.05) | |||
| Treynor Ratio | 23.33 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any fund could be closely tied with the direction of predictive economic indicators such as signals in unemployment. You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Other Consideration for investing in Stone Fund
If you are still planning to invest in Stone Harbor Emerging check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Stone Harbor's history and understand the potential risks before investing.
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |