Endeavour Mining (UK) Price History

EDV Stock   1,544  5.00  0.32%   
If you're considering investing in Endeavour Stock, it is important to understand the factors that can impact its price. As of today, the current price of Endeavour Mining stands at 1,544, as last reported on the 1st of December, with the highest price reaching 1,574 and the lowest price hitting 1,531 during the day. At this point, Endeavour Mining is very steady. Endeavour Mining Corp secures Sharpe Ratio (or Efficiency) of 0.0112, which denotes the company had a 0.0112% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Endeavour Mining Corp, which you can use to evaluate the volatility of the firm. Please confirm Endeavour Mining's Downside Deviation of 2.15, mean deviation of 1.75, and Semi Deviation of 2.07 to check if the risk estimate we provide is consistent with the expected return of 0.0277%.
  
At present, Endeavour Mining's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 30.1 M, whereas Other Stockholder Equity is forecasted to decline to about 417.5 M. . Endeavour Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0112

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEDV

Estimated Market Risk

 2.46
  actual daily
21
79% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Endeavour Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Endeavour Mining by adding Endeavour Mining to a well-diversified portfolio.
Price Book
1.6327
Enterprise Value Ebitda
8.9526
Price Sales
1.63
Shares Float
135.9 M
Dividend Share
0.82

Endeavour Mining Stock Price History Chart

There are several ways to analyze Endeavour Stock price data. The simplest method is using a basic Endeavour candlestick price chart, which shows Endeavour Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 20241911.0
Lowest PriceNovember 14, 20241514.0

Endeavour Mining December 1, 2024 Stock Price Synopsis

Various analyses of Endeavour Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Endeavour Stock. It can be used to describe the percentage change in the price of Endeavour Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Endeavour Stock.
Endeavour Mining Price Rate Of Daily Change 1.00 
Endeavour Mining Price Action Indicator(11.00)
Endeavour Mining Price Daily Balance Of Power(0.12)

Endeavour Mining December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Endeavour Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Endeavour Mining intraday prices and daily technical indicators to check the level of noise trading in Endeavour Stock and then apply it to test your longer-term investment strategies against Endeavour.

Endeavour Stock Price History Data

The price series of Endeavour Mining for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 430.54 with a coefficient of variation of 7.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1697.86. The median price for the last 90 days is 1709.0. The company completed dividends distribution on 2024-09-12.
OpenHighLowCloseVolume
12/01/2024
 1,574  1,574  1,531  1,544 
11/29/2024 1,574  1,574  1,531  1,544  402,929 
11/28/2024 1,584  1,584  1,549  1,549  199,692 
11/27/2024 1,593  1,593  1,566  1,572  540,398 
11/26/2024 1,567  1,580  1,554  1,577  249,522 
11/25/2024 1,580  1,582  1,542  1,577  2,692,408 
11/22/2024 1,586  1,616  1,581  1,592  435,004 
11/21/2024 1,588  1,612  1,560  1,560  351,605 
11/20/2024 1,569  1,586  1,554  1,571  275,897 
11/19/2024 1,588  1,615  1,567  1,567  681,583 
11/18/2024 1,534  1,598  1,526  1,582  629,840 
11/15/2024 1,519  1,540  1,499  1,529  324,184 
11/14/2024 1,526  1,538  1,488  1,514  919,312 
11/13/2024 1,555  1,583  1,534  1,537  369,489 
11/12/2024 1,578  1,596  1,549  1,553  880,230 
11/11/2024 1,672  1,702  1,555  1,571  407,204 
11/08/2024 1,629  1,672  1,604  1,669  641,311 
11/07/2024 1,647  1,647  1,534  1,601  1,132,900 
11/06/2024 1,676  1,692  1,620  1,645  331,229 
11/05/2024 1,705  1,720  1,685  1,685  217,565 
11/04/2024 1,733  1,746  1,705  1,709  263,436 
11/01/2024 1,738  1,762  1,727  1,744  286,285 
10/31/2024 1,775  1,788  1,707  1,735  409,446 
10/30/2024 1,806  1,826  1,772  1,796  208,216 
10/29/2024 1,809  1,811  1,776  1,792  329,883 
10/28/2024 1,835  1,846  1,800  1,818  272,186 
10/25/2024 1,829  1,852  1,808  1,846  367,025 
10/24/2024 1,883  1,893  1,824  1,833  274,063 
10/23/2024 1,896  1,915  1,862  1,873  263,471 
10/22/2024 1,884  1,944  1,884  1,911  164,309 
10/21/2024 1,892  1,920  1,875  1,895  303,974 
10/18/2024 1,821  1,875  1,821  1,872  538,973 
10/17/2024 1,801  1,847  1,784  1,840  300,040 
10/16/2024 1,784  1,819  1,776  1,809  333,901 
10/15/2024 1,746  1,753  1,712  1,742  226,778 
10/14/2024 1,750  1,761  1,722  1,734  152,277 
10/11/2024 1,723  1,759  1,717  1,745  371,529 
10/10/2024 1,654  1,712  1,654  1,701  469,676 
10/09/2024 1,684  1,699  1,652  1,675  292,430 
10/08/2024 1,698  1,717  1,635  1,669  1,013,383 
10/07/2024 1,716  1,749  1,598  1,692  1,479,034 
10/04/2024 1,792  1,813  1,775  1,793  221,983 
10/03/2024 1,811  1,811  1,772  1,787  188,817 
10/02/2024 1,790  1,813  1,778  1,787  357,448 
10/01/2024 1,787  1,822  1,766  1,797  244,720 
09/30/2024 1,803  1,835  1,759  1,771  489,686 
09/27/2024 1,869  1,877  1,813  1,826  566,293 
09/26/2024 1,911  1,928  1,870  1,877  465,979 
09/25/2024 1,842  1,906  1,842  1,905  616,461 
09/24/2024 1,887  1,887  1,838  1,846  232,976 
09/23/2024 1,793  1,865  1,793  1,865  436,523 
09/20/2024 1,805  1,830  1,801  1,820  1,240,258 
09/19/2024 1,826  1,851  1,798  1,823  332,435 
09/18/2024 1,843  1,849  1,791  1,802  278,456 
09/17/2024 1,845  1,859  1,798  1,834  400,905 
09/16/2024 1,843  1,853  1,782  1,835  638,048 
09/13/2024 1,684  1,847  1,678  1,836  647,511 
09/12/2024 1,587  1,671  1,587  1,661  234,732 
09/11/2024 1,566  1,577  1,546  1,575  367,340 
09/10/2024 1,529  1,563  1,529  1,546  228,675 
09/09/2024 1,535  1,538  1,512  1,520  194,818 

About Endeavour Mining Stock history

Endeavour Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Endeavour is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Endeavour Mining Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Endeavour Mining stock prices may prove useful in developing a viable investing in Endeavour Mining
Last ReportedProjected for Next Year
Common Stock Shares Outstanding246.9 M202.8 M
Net Loss-65.9 M-69.2 M

Endeavour Mining Quarterly Net Working Capital

163.4 Million

Endeavour Mining Stock Technical Analysis

Endeavour Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Endeavour Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Endeavour Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Endeavour Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Endeavour Mining's price direction in advance. Along with the technical and fundamental analysis of Endeavour Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Endeavour to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Endeavour Stock analysis

When running Endeavour Mining's price analysis, check to measure Endeavour Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Endeavour Mining is operating at the current time. Most of Endeavour Mining's value examination focuses on studying past and present price action to predict the probability of Endeavour Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Endeavour Mining's price. Additionally, you may evaluate how the addition of Endeavour Mining to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Technical Analysis
Check basic technical indicators and analysis based on most latest market data