Endeavour Mining (UK) Price History
EDV Stock | 1,544 5.00 0.32% |
If you're considering investing in Endeavour Stock, it is important to understand the factors that can impact its price. As of today, the current price of Endeavour Mining stands at 1,544, as last reported on the 1st of December, with the highest price reaching 1,574 and the lowest price hitting 1,531 during the day. At this point, Endeavour Mining is very steady. Endeavour Mining Corp secures Sharpe Ratio (or Efficiency) of 0.0112, which denotes the company had a 0.0112% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Endeavour Mining Corp, which you can use to evaluate the volatility of the firm. Please confirm Endeavour Mining's Downside Deviation of 2.15, mean deviation of 1.75, and Semi Deviation of 2.07 to check if the risk estimate we provide is consistent with the expected return of 0.0277%.
At present, Endeavour Mining's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 30.1 M, whereas Other Stockholder Equity is forecasted to decline to about 417.5 M. . Endeavour Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Endeavour |
Sharpe Ratio = 0.0112
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EDV |
Estimated Market Risk
2.46 actual daily | 21 79% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Endeavour Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Endeavour Mining by adding Endeavour Mining to a well-diversified portfolio.
Price Book 1.6327 | Enterprise Value Ebitda 8.9526 | Price Sales 1.63 | Shares Float 135.9 M | Dividend Share 0.82 |
Endeavour Mining Stock Price History Chart
There are several ways to analyze Endeavour Stock price data. The simplest method is using a basic Endeavour candlestick price chart, which shows Endeavour Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 22, 2024 | 1911.0 |
Lowest Price | November 14, 2024 | 1514.0 |
Endeavour Mining December 1, 2024 Stock Price Synopsis
Various analyses of Endeavour Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Endeavour Stock. It can be used to describe the percentage change in the price of Endeavour Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Endeavour Stock.Endeavour Mining Price Rate Of Daily Change | 1.00 | |
Endeavour Mining Price Action Indicator | (11.00) | |
Endeavour Mining Price Daily Balance Of Power | (0.12) |
Endeavour Mining December 1, 2024 Stock Price Analysis
Endeavour Stock Price History Data
The price series of Endeavour Mining for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 430.54 with a coefficient of variation of 7.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1697.86. The median price for the last 90 days is 1709.0. The company completed dividends distribution on 2024-09-12.Open | High | Low | Close | Volume | ||
12/01/2024 | 1,574 | 1,574 | 1,531 | 1,544 | ||
11/29/2024 | 1,574 | 1,574 | 1,531 | 1,544 | 402,929 | |
11/28/2024 | 1,584 | 1,584 | 1,549 | 1,549 | 199,692 | |
11/27/2024 | 1,593 | 1,593 | 1,566 | 1,572 | 540,398 | |
11/26/2024 | 1,567 | 1,580 | 1,554 | 1,577 | 249,522 | |
11/25/2024 | 1,580 | 1,582 | 1,542 | 1,577 | 2,692,408 | |
11/22/2024 | 1,586 | 1,616 | 1,581 | 1,592 | 435,004 | |
11/21/2024 | 1,588 | 1,612 | 1,560 | 1,560 | 351,605 | |
11/20/2024 | 1,569 | 1,586 | 1,554 | 1,571 | 275,897 | |
11/19/2024 | 1,588 | 1,615 | 1,567 | 1,567 | 681,583 | |
11/18/2024 | 1,534 | 1,598 | 1,526 | 1,582 | 629,840 | |
11/15/2024 | 1,519 | 1,540 | 1,499 | 1,529 | 324,184 | |
11/14/2024 | 1,526 | 1,538 | 1,488 | 1,514 | 919,312 | |
11/13/2024 | 1,555 | 1,583 | 1,534 | 1,537 | 369,489 | |
11/12/2024 | 1,578 | 1,596 | 1,549 | 1,553 | 880,230 | |
11/11/2024 | 1,672 | 1,702 | 1,555 | 1,571 | 407,204 | |
11/08/2024 | 1,629 | 1,672 | 1,604 | 1,669 | 641,311 | |
11/07/2024 | 1,647 | 1,647 | 1,534 | 1,601 | 1,132,900 | |
11/06/2024 | 1,676 | 1,692 | 1,620 | 1,645 | 331,229 | |
11/05/2024 | 1,705 | 1,720 | 1,685 | 1,685 | 217,565 | |
11/04/2024 | 1,733 | 1,746 | 1,705 | 1,709 | 263,436 | |
11/01/2024 | 1,738 | 1,762 | 1,727 | 1,744 | 286,285 | |
10/31/2024 | 1,775 | 1,788 | 1,707 | 1,735 | 409,446 | |
10/30/2024 | 1,806 | 1,826 | 1,772 | 1,796 | 208,216 | |
10/29/2024 | 1,809 | 1,811 | 1,776 | 1,792 | 329,883 | |
10/28/2024 | 1,835 | 1,846 | 1,800 | 1,818 | 272,186 | |
10/25/2024 | 1,829 | 1,852 | 1,808 | 1,846 | 367,025 | |
10/24/2024 | 1,883 | 1,893 | 1,824 | 1,833 | 274,063 | |
10/23/2024 | 1,896 | 1,915 | 1,862 | 1,873 | 263,471 | |
10/22/2024 | 1,884 | 1,944 | 1,884 | 1,911 | 164,309 | |
10/21/2024 | 1,892 | 1,920 | 1,875 | 1,895 | 303,974 | |
10/18/2024 | 1,821 | 1,875 | 1,821 | 1,872 | 538,973 | |
10/17/2024 | 1,801 | 1,847 | 1,784 | 1,840 | 300,040 | |
10/16/2024 | 1,784 | 1,819 | 1,776 | 1,809 | 333,901 | |
10/15/2024 | 1,746 | 1,753 | 1,712 | 1,742 | 226,778 | |
10/14/2024 | 1,750 | 1,761 | 1,722 | 1,734 | 152,277 | |
10/11/2024 | 1,723 | 1,759 | 1,717 | 1,745 | 371,529 | |
10/10/2024 | 1,654 | 1,712 | 1,654 | 1,701 | 469,676 | |
10/09/2024 | 1,684 | 1,699 | 1,652 | 1,675 | 292,430 | |
10/08/2024 | 1,698 | 1,717 | 1,635 | 1,669 | 1,013,383 | |
10/07/2024 | 1,716 | 1,749 | 1,598 | 1,692 | 1,479,034 | |
10/04/2024 | 1,792 | 1,813 | 1,775 | 1,793 | 221,983 | |
10/03/2024 | 1,811 | 1,811 | 1,772 | 1,787 | 188,817 | |
10/02/2024 | 1,790 | 1,813 | 1,778 | 1,787 | 357,448 | |
10/01/2024 | 1,787 | 1,822 | 1,766 | 1,797 | 244,720 | |
09/30/2024 | 1,803 | 1,835 | 1,759 | 1,771 | 489,686 | |
09/27/2024 | 1,869 | 1,877 | 1,813 | 1,826 | 566,293 | |
09/26/2024 | 1,911 | 1,928 | 1,870 | 1,877 | 465,979 | |
09/25/2024 | 1,842 | 1,906 | 1,842 | 1,905 | 616,461 | |
09/24/2024 | 1,887 | 1,887 | 1,838 | 1,846 | 232,976 | |
09/23/2024 | 1,793 | 1,865 | 1,793 | 1,865 | 436,523 | |
09/20/2024 | 1,805 | 1,830 | 1,801 | 1,820 | 1,240,258 | |
09/19/2024 | 1,826 | 1,851 | 1,798 | 1,823 | 332,435 | |
09/18/2024 | 1,843 | 1,849 | 1,791 | 1,802 | 278,456 | |
09/17/2024 | 1,845 | 1,859 | 1,798 | 1,834 | 400,905 | |
09/16/2024 | 1,843 | 1,853 | 1,782 | 1,835 | 638,048 | |
09/13/2024 | 1,684 | 1,847 | 1,678 | 1,836 | 647,511 | |
09/12/2024 | 1,587 | 1,671 | 1,587 | 1,661 | 234,732 | |
09/11/2024 | 1,566 | 1,577 | 1,546 | 1,575 | 367,340 | |
09/10/2024 | 1,529 | 1,563 | 1,529 | 1,546 | 228,675 | |
09/09/2024 | 1,535 | 1,538 | 1,512 | 1,520 | 194,818 |
About Endeavour Mining Stock history
Endeavour Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Endeavour is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Endeavour Mining Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Endeavour Mining stock prices may prove useful in developing a viable investing in Endeavour Mining
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 246.9 M | 202.8 M | |
Net Loss | -65.9 M | -69.2 M |
Endeavour Mining Quarterly Net Working Capital |
|
Endeavour Mining Stock Technical Analysis
Endeavour Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Endeavour Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Endeavour Mining's price direction in advance. Along with the technical and fundamental analysis of Endeavour Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Endeavour to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0074 | |||
Jensen Alpha | 0.0339 | |||
Total Risk Alpha | (0.42) | |||
Sortino Ratio | (0.06) | |||
Treynor Ratio | 0.0258 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Endeavour Stock analysis
When running Endeavour Mining's price analysis, check to measure Endeavour Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Endeavour Mining is operating at the current time. Most of Endeavour Mining's value examination focuses on studying past and present price action to predict the probability of Endeavour Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Endeavour Mining's price. Additionally, you may evaluate how the addition of Endeavour Mining to your portfolios can decrease your overall portfolio volatility.
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |