Spdr Msci Eafe Etf Price History
| EFAX Etf | USD 41.60 0.18 0.43% |
Below is the normalized historical share price chart for SPDR MSCI EAFE extending back to October 25, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR MSCI stands at 41.60, as last reported on the 3rd of December, with the highest price reaching 41.66 and the lowest price hitting 41.28 during the day.
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. SPDR MSCI EAFE owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0398, which indicates the etf had a -0.0398% return per unit of volatility over the last 3 months. SPDR MSCI EAFE exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SPDR MSCI's variance of 0.7085, and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 17.29 | 200 Day MA 41.5253 | 1 y Volatility 10.91 | 50 Day MA 42.0942 | Inception Date 2016-10-24 |
SPDR |
Sharpe Ratio = -0.0398
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | EFAX |
Estimated Market Risk
| 0.83 actual daily | 7 93% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SPDR MSCI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR MSCI by adding SPDR MSCI to a well-diversified portfolio.
Average Mkt Cap Mil 51.9 K |
SPDR MSCI Etf Price History Chart
There are several ways to analyze SPDR MSCI EAFE Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 26, 2024 | 44.22 |
| Lowest Price | November 20, 2024 | 40.38 |
SPDR MSCI December 3, 2024 Etf Price Synopsis
Various analyses of SPDR MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.| SPDR MSCI Price Action Indicator | 0.22 | |
| SPDR MSCI Price Daily Balance Of Power | 0.47 | |
| SPDR MSCI Price Rate Of Daily Change | 1.00 |
SPDR MSCI December 3, 2024 Etf Price Analysis
SPDR Etf Price History Data
The price series of SPDR MSCI for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 3.84 with a coefficient of variation of 2.38. Under current investment horizon, the daily prices are spread out with arithmetic mean of 42.22. The median price for the last 90 days is 42.52. The company completed dividends distribution on 1st of June 2020.| Open | High | Low | Close | Volume | ||
12/03/2024 | 41.50 | 41.66 | 41.28 | 41.60 | ||
| 12/02/2024 | 41.50 | 41.66 | 41.28 | 41.60 | 16,900 | |
| 11/29/2024 | 40.99 | 41.42 | 40.99 | 41.42 | 6,300 | |
| 11/27/2024 | 40.84 | 40.93 | 40.78 | 40.86 | 13,300 | |
| 11/26/2024 | 40.79 | 40.79 | 40.51 | 40.63 | 8,512 | |
| 11/25/2024 | 40.93 | 40.96 | 40.70 | 40.85 | 10,248 | |
| 11/22/2024 | 40.40 | 40.67 | 40.40 | 40.59 | 7,507 | |
| 11/21/2024 | 40.34 | 40.48 | 40.32 | 40.45 | 39,196 | |
| 11/20/2024 | 40.31 | 40.38 | 40.18 | 40.38 | 12,491 | |
| 11/19/2024 | 40.20 | 40.57 | 40.20 | 40.56 | 6,136 | |
| 11/18/2024 | 40.38 | 40.66 | 40.33 | 40.59 | 15,783 | |
| 11/15/2024 | 40.51 | 40.51 | 40.28 | 40.39 | 20,217 | |
| 11/14/2024 | 40.82 | 40.89 | 40.57 | 40.57 | 14,000 | |
| 11/13/2024 | 40.63 | 40.63 | 40.37 | 40.53 | 14,500 | |
| 11/12/2024 | 41.10 | 41.12 | 40.56 | 40.78 | 20,127 | |
| 11/11/2024 | 41.56 | 41.64 | 41.50 | 41.52 | 8,936 | |
| 11/08/2024 | 41.55 | 41.55 | 41.25 | 41.46 | 10,203 | |
| 11/07/2024 | 41.85 | 41.97 | 41.81 | 41.97 | 10,623 | |
| 11/06/2024 | 41.45 | 41.45 | 41.12 | 41.41 | 7,272 | |
| 11/05/2024 | 41.78 | 42.10 | 41.78 | 42.01 | 9,050 | |
| 11/04/2024 | 41.82 | 41.91 | 41.63 | 41.66 | 135,802 | |
| 11/01/2024 | 41.68 | 41.81 | 41.55 | 41.56 | 9,485 | |
| 10/31/2024 | 41.55 | 41.56 | 41.12 | 41.44 | 40,434 | |
| 10/30/2024 | 41.73 | 41.95 | 41.73 | 41.82 | 90,485 | |
| 10/29/2024 | 42.10 | 42.13 | 42.00 | 42.06 | 168,189 | |
| 10/28/2024 | 42.04 | 42.27 | 42.04 | 42.23 | 13,873 | |
| 10/25/2024 | 42.14 | 42.14 | 41.82 | 41.82 | 11,700 | |
| 10/24/2024 | 42.11 | 42.11 | 41.86 | 42.09 | 206,136 | |
| 10/23/2024 | 41.97 | 41.97 | 41.68 | 41.81 | 140,600 | |
| 10/22/2024 | 42.20 | 42.30 | 42.19 | 42.30 | 5,914 | |
| 10/21/2024 | 42.77 | 42.80 | 42.48 | 42.52 | 7,309 | |
| 10/18/2024 | 42.94 | 43.04 | 42.89 | 43.04 | 5,871 | |
| 10/17/2024 | 42.87 | 42.87 | 42.69 | 42.73 | 8,897 | |
| 10/16/2024 | 42.67 | 42.79 | 42.67 | 42.75 | 9,722 | |
| 10/15/2024 | 43.13 | 43.15 | 42.59 | 42.60 | 15,100 | |
| 10/14/2024 | 43.17 | 43.22 | 43.12 | 43.22 | 5,413 | |
| 10/11/2024 | 42.86 | 43.12 | 42.86 | 43.08 | 10,351 | |
| 10/10/2024 | 42.76 | 42.86 | 42.64 | 42.86 | 10,360 | |
| 10/09/2024 | 42.72 | 42.97 | 42.70 | 42.95 | 8,900 | |
| 10/08/2024 | 42.84 | 42.89 | 42.79 | 42.89 | 12,767 | |
| 10/07/2024 | 43.02 | 43.02 | 42.77 | 42.84 | 12,200 | |
| 10/04/2024 | 42.98 | 43.13 | 42.97 | 43.13 | 4,833 | |
| 10/03/2024 | 42.88 | 42.95 | 42.79 | 42.87 | 6,196 | |
| 10/02/2024 | 43.13 | 43.35 | 43.11 | 43.30 | 16,800 | |
| 10/01/2024 | 43.65 | 43.65 | 43.15 | 43.40 | 14,504 | |
| 09/30/2024 | 43.91 | 43.91 | 43.64 | 43.74 | 18,200 | |
| 09/27/2024 | 44.18 | 44.26 | 43.97 | 43.97 | 6,490 | |
| 09/26/2024 | 44.02 | 44.27 | 44.02 | 44.22 | 3,872 | |
| 09/25/2024 | 43.43 | 43.43 | 43.18 | 43.21 | 9,572 | |
| 09/24/2024 | 43.23 | 43.43 | 43.23 | 43.43 | 3,586 | |
| 09/23/2024 | 43.12 | 43.21 | 43.09 | 43.19 | 12,139 | |
| 09/20/2024 | 43.14 | 43.14 | 42.96 | 43.03 | 7,291 | |
| 09/19/2024 | 43.38 | 43.56 | 43.26 | 43.48 | 14,000 | |
| 09/18/2024 | 42.71 | 43.10 | 42.61 | 42.65 | 20,189 | |
| 09/17/2024 | 42.95 | 43.02 | 42.58 | 42.78 | 11,900 | |
| 09/16/2024 | 42.91 | 43.06 | 42.86 | 43.06 | 8,238 | |
| 09/13/2024 | 42.84 | 42.84 | 42.70 | 42.74 | 4,258 | |
| 09/12/2024 | 42.24 | 42.65 | 42.24 | 42.65 | 2,700 | |
| 09/11/2024 | 42.10 | 42.30 | 41.67 | 42.30 | 5,733 | |
| 09/10/2024 | 41.94 | 42.07 | 41.79 | 42.07 | 6,608 | |
| 09/09/2024 | 42.26 | 42.27 | 42.15 | 42.20 | 10,451 |
About SPDR MSCI Etf history
SPDR MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR MSCI EAFE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR MSCI stock prices may prove useful in developing a viable investing in SPDR MSCI
Under normal market conditions, the fund generally invests substantially all, but at least 80, of its total assets in the securities comprising the index and in depositary receipts based on securities comprising the index. EAFE Fossil is traded on NYSEARCA Exchange in the United States.
SPDR MSCI Etf Technical Analysis
SPDR MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
SPDR MSCI Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SPDR MSCI's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.12) | |||
| Total Risk Alpha | (0.19) | |||
| Treynor Ratio | (0.15) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in SPDR MSCI EAFE. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Portfolio Dashboard module to portfolio dashboard that provides centralized access to all your investments.
The market value of SPDR MSCI EAFE is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR MSCI's value that differs from its market value or its book value, called intrinsic value, which is SPDR MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR MSCI's market value can be influenced by many factors that don't directly affect SPDR MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.