Egyptian Financial (Egypt) Price History
EFIC Stock | 150.00 0.25 0.17% |
If you're considering investing in Egyptian Stock, it is important to understand the factors that can impact its price. As of today, the current price of Egyptian Financial stands at 150.00, as last reported on the 24th of December, with the highest price reaching 150.25 and the lowest price hitting 148.35 during the day. Egyptian Financial appears to be very steady, given 3 months investment horizon. Egyptian Financial secures Sharpe Ratio (or Efficiency) of 0.22, which denotes the company had a 0.22% return per unit of risk over the last 3 months. By reviewing Egyptian Financial's technical indicators, you can evaluate if the expected return of 0.68% is justified by implied risk. Please utilize Egyptian Financial's Coefficient Of Variation of 452.44, downside deviation of 1.86, and Mean Deviation of 1.87 to check if our risk estimates are consistent with your expectations.
Egyptian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Egyptian |
Sharpe Ratio = 0.2187
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | EFIC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.11 actual daily | 27 73% of assets are more volatile |
Expected Return
0.68 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Egyptian Financial is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Egyptian Financial by adding it to a well-diversified portfolio.
Egyptian Financial Stock Price History Chart
There are several ways to analyze Egyptian Stock price data. The simplest method is using a basic Egyptian candlestick price chart, which shows Egyptian Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 4, 2024 | 151.86 |
Lowest Price | September 17, 2024 | 103.5 |
Egyptian Financial December 24, 2024 Stock Price Synopsis
Various analyses of Egyptian Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Egyptian Stock. It can be used to describe the percentage change in the price of Egyptian Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Egyptian Stock.Egyptian Financial Accumulation Distribution | 1,116 | |
Egyptian Financial Price Daily Balance Of Power | (0.13) | |
Egyptian Financial Price Rate Of Daily Change | 1.00 | |
Egyptian Financial Price Action Indicator | 0.58 |
Egyptian Financial December 24, 2024 Stock Price Analysis
Egyptian Stock Price History Data
Open | High | Low | Close | Volume | ||
12/23/2024 | 150.25 | 150.25 | 148.35 | 150.00 | 88,223 | |
12/19/2024 | 150.00 | 150.25 | 147.47 | 150.25 | 6,654 | |
12/18/2024 | 151.67 | 151.67 | 148.00 | 150.00 | 10,456 | |
12/17/2024 | 151.67 | 152.00 | 148.03 | 151.67 | 1,561 | |
12/16/2024 | 151.36 | 152.00 | 151.10 | 151.67 | 13,427 | |
12/12/2024 | 149.73 | 151.00 | 147.04 | 151.00 | 53,708 | |
12/11/2024 | 149.98 | 151.00 | 146.05 | 149.73 | 343,395 | |
12/10/2024 | 144.83 | 149.99 | 144.11 | 149.98 | 46,970 | |
12/09/2024 | 144.83 | 145.89 | 144.83 | 144.83 | 718.00 | |
12/05/2024 | 145.35 | 149.99 | 144.00 | 145.15 | 9,524 | |
12/04/2024 | 145.50 | 146.50 | 143.00 | 145.35 | 2,961 | |
12/03/2024 | 146.02 | 147.29 | 145.00 | 145.50 | 2,495 | |
12/02/2024 | 146.02 | 147.50 | 145.11 | 146.02 | 1,674 | |
11/28/2024 | 147.87 | 147.87 | 144.50 | 147.87 | 1,370 | |
11/27/2024 | 147.87 | 149.00 | 141.00 | 147.87 | 1,039 | |
11/26/2024 | 149.65 | 149.65 | 147.00 | 147.87 | 2,878 | |
11/25/2024 | 148.14 | 150.73 | 148.00 | 149.65 | 71,870 | |
11/21/2024 | 149.30 | 152.00 | 148.25 | 150.86 | 105,385 | |
11/20/2024 | 150.15 | 150.20 | 148.03 | 149.30 | 15,268 | |
11/19/2024 | 148.45 | 152.00 | 148.03 | 150.15 | 15,714 | |
11/18/2024 | 149.50 | 149.50 | 148.03 | 148.45 | 4,872 | |
11/14/2024 | 148.36 | 151.00 | 147.40 | 149.93 | 156,490 | |
11/13/2024 | 148.95 | 152.97 | 148.00 | 148.36 | 17,853 | |
11/12/2024 | 149.96 | 151.00 | 148.20 | 148.95 | 55,604 | |
11/11/2024 | 152.01 | 152.50 | 149.00 | 149.96 | 12,119 | |
11/07/2024 | 151.53 | 154.00 | 150.11 | 151.82 | 56,926 | |
11/06/2024 | 148.02 | 157.60 | 147.14 | 151.53 | 272,546 | |
11/05/2024 | 151.86 | 153.50 | 147.07 | 148.02 | 17,245 | |
11/04/2024 | 143.92 | 154.00 | 143.92 | 151.86 | 20,029 | |
10/31/2024 | 136.09 | 138.40 | 136.02 | 136.58 | 10,491 | |
10/30/2024 | 136.50 | 139.95 | 135.03 | 136.09 | 13,039 | |
10/29/2024 | 136.70 | 136.70 | 136.01 | 136.50 | 50,857 | |
10/28/2024 | 137.18 | 139.95 | 136.01 | 137.01 | 6,069 | |
10/24/2024 | 139.80 | 140.60 | 136.01 | 137.18 | 3,819 | |
10/23/2024 | 139.77 | 140.80 | 139.77 | 139.80 | 9,151 | |
10/22/2024 | 138.84 | 141.20 | 138.84 | 139.77 | 14,096 | |
10/21/2024 | 138.71 | 141.30 | 136.00 | 138.84 | 17,502 | |
10/17/2024 | 138.59 | 140.00 | 136.12 | 138.20 | 15,300 | |
10/16/2024 | 140.02 | 142.50 | 138.50 | 138.59 | 12,199 | |
10/15/2024 | 143.89 | 144.22 | 138.75 | 140.02 | 19,872 | |
10/14/2024 | 142.71 | 145.00 | 138.01 | 143.89 | 25,018 | |
10/10/2024 | 138.70 | 147.00 | 138.70 | 142.43 | 31,552 | |
10/09/2024 | 150.00 | 150.02 | 137.00 | 138.70 | 63,805 | |
10/08/2024 | 150.40 | 155.00 | 142.62 | 150.00 | 41,988 | |
10/07/2024 | 140.14 | 164.00 | 135.10 | 150.40 | 114,537 | |
10/03/2024 | 131.79 | 141.99 | 126.01 | 140.14 | 73,273 | |
10/02/2024 | 126.64 | 136.00 | 118.00 | 131.79 | 80,368 | |
10/01/2024 | 127.30 | 127.58 | 124.75 | 126.64 | 26,344 | |
09/30/2024 | 123.79 | 127.58 | 123.79 | 127.30 | 61,877 | |
09/26/2024 | 108.61 | 117.82 | 108.40 | 114.27 | 266,390 | |
09/25/2024 | 109.99 | 110.90 | 108.22 | 108.61 | 5,034 | |
09/24/2024 | 109.93 | 110.85 | 108.65 | 109.99 | 15,199 | |
09/23/2024 | 110.00 | 111.00 | 107.16 | 109.93 | 16,051 | |
09/19/2024 | 104.80 | 105.99 | 103.35 | 105.88 | 22,162 | |
09/18/2024 | 103.50 | 107.50 | 103.22 | 104.80 | 8,249 | |
09/17/2024 | 105.58 | 107.97 | 102.00 | 103.50 | 49,693 | |
09/16/2024 | 106.60 | 108.99 | 105.12 | 105.58 | 30,842 | |
09/12/2024 | 104.54 | 111.99 | 104.00 | 106.60 | 158,630 | |
09/11/2024 | 104.19 | 107.93 | 102.50 | 104.54 | 21,734 | |
09/10/2024 | 106.87 | 106.95 | 103.01 | 104.19 | 15,872 | |
09/09/2024 | 107.31 | 109.00 | 106.50 | 106.87 | 15,126 |
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Egyptian Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Egyptian Financial's price direction in advance. Along with the technical and fundamental analysis of Egyptian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Egyptian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1824 | |||
Jensen Alpha | 0.6421 | |||
Total Risk Alpha | 0.5464 | |||
Sortino Ratio | 0.3261 | |||
Treynor Ratio | (1.33) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Egyptian Stock analysis
When running Egyptian Financial's price analysis, check to measure Egyptian Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Egyptian Financial is operating at the current time. Most of Egyptian Financial's value examination focuses on studying past and present price action to predict the probability of Egyptian Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Egyptian Financial's price. Additionally, you may evaluate how the addition of Egyptian Financial to your portfolios can decrease your overall portfolio volatility.
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Transaction History View history of all your transactions and understand their impact on performance | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |