Erech Finance (Israel) Price History
EFNC Stock | 196.00 20.90 9.64% |
If you're considering investing in Erech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Erech Finance stands at 196.00, as last reported on the 27th of December, with the highest price reaching 207.90 and the lowest price hitting 196.00 during the day. Erech Finance Cahalacha secures Sharpe Ratio (or Efficiency) of -0.0185, which denotes the company had a -0.0185% return per unit of risk over the last 3 months. Erech Finance Cahalacha exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Erech Finance's Mean Deviation of 3.03, variance of 31.32, and Standard Deviation of 5.6 to check the risk estimate we provide.
Erech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Erech |
Sharpe Ratio = -0.0185
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EFNC |
Estimated Market Risk
5.72 actual daily | 50 50% of assets are less volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Erech Finance is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Erech Finance by adding Erech Finance to a well-diversified portfolio.
Erech Finance Stock Price History Chart
There are several ways to analyze Erech Stock price data. The simplest method is using a basic Erech candlestick price chart, which shows Erech Finance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 31, 2024 | 277.0 |
Lowest Price | December 24, 2024 | 196.0 |
Erech Finance December 27, 2024 Stock Price Synopsis
Various analyses of Erech Finance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Erech Stock. It can be used to describe the percentage change in the price of Erech Finance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Erech Stock.Erech Finance Price Daily Balance Of Power | (1.76) | |
Erech Finance Price Action Indicator | (16.40) | |
Erech Finance Price Rate Of Daily Change | 0.90 |
Erech Finance December 27, 2024 Stock Price Analysis
Erech Stock Price History Data
The price series of Erech Finance for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 81.0 with a coefficient of variation of 7.47. Under current investment horizon, the daily prices are spread out with arithmetic mean of 231.81. The median price for the last 90 days is 226.2. The company completed 1:26 stock split on 11th of June 2017.Open | High | Low | Close | Volume | ||
12/27/2024 | 196.00 | 207.90 | 196.00 | 196.00 | ||
12/25/2024 | 196.00 | 206.50 | 196.00 | 196.00 | 100.00 | |
12/24/2024 | 196.00 | 207.90 | 196.00 | 196.00 | 373.00 | |
12/23/2024 | 216.90 | 216.90 | 216.90 | 216.90 | 1.00 | |
12/19/2024 | 218.00 | 218.00 | 218.00 | 218.00 | 1.00 | |
12/18/2024 | 218.00 | 218.00 | 218.00 | 218.00 | 1.00 | |
12/17/2024 | 218.00 | 218.00 | 218.00 | 218.00 | 1,885 | |
12/16/2024 | 219.20 | 219.20 | 218.00 | 219.20 | 100.00 | |
12/12/2024 | 219.40 | 219.40 | 219.40 | 219.40 | 1.00 | |
12/11/2024 | 199.00 | 219.40 | 199.00 | 199.00 | 100.00 | |
12/10/2024 | 222.00 | 222.00 | 222.00 | 222.00 | 220.00 | |
12/09/2024 | 222.00 | 222.00 | 222.00 | 222.00 | 46,318 | |
12/05/2024 | 222.00 | 222.00 | 222.00 | 222.00 | 1.00 | |
12/04/2024 | 222.00 | 222.00 | 222.00 | 222.00 | 900.00 | |
12/03/2024 | 227.20 | 227.20 | 222.00 | 227.20 | 303.00 | |
12/02/2024 | 222.00 | 227.20 | 222.00 | 222.00 | 303.00 | |
11/28/2024 | 230.00 | 230.00 | 230.00 | 230.00 | 200.00 | |
11/27/2024 | 230.00 | 230.00 | 230.00 | 230.00 | 1.00 | |
11/26/2024 | 230.00 | 230.00 | 230.00 | 230.00 | 200.00 | |
11/25/2024 | 230.00 | 230.00 | 230.00 | 230.00 | 900.00 | |
11/21/2024 | 210.00 | 210.00 | 210.00 | 210.00 | 201.00 | |
11/20/2024 | 210.00 | 210.00 | 210.00 | 210.00 | 7,500 | |
11/19/2024 | 202.00 | 204.90 | 202.00 | 202.00 | 23.00 | |
11/18/2024 | 205.00 | 205.00 | 205.00 | 205.00 | 3,167 | |
11/14/2024 | 222.00 | 230.00 | 222.00 | 230.00 | 5,549 | |
11/13/2024 | 222.00 | 222.00 | 222.00 | 222.00 | 1.00 | |
11/12/2024 | 222.00 | 222.00 | 222.00 | 222.00 | 1.00 | |
11/11/2024 | 222.00 | 222.00 | 222.00 | 222.00 | 1.00 | |
11/07/2024 | 201.50 | 201.50 | 201.50 | 201.50 | 12,903 | |
11/06/2024 | 251.80 | 251.80 | 251.80 | 251.80 | 1.00 | |
11/05/2024 | 251.80 | 251.80 | 251.80 | 251.80 | 1.00 | |
11/04/2024 | 251.80 | 251.80 | 251.80 | 251.80 | 1.00 | |
10/31/2024 | 277.00 | 277.00 | 251.80 | 277.00 | 161.00 | |
10/30/2024 | 246.30 | 246.30 | 246.30 | 246.30 | 1.00 | |
10/29/2024 | 246.30 | 246.30 | 246.30 | 246.30 | 1.00 | |
10/28/2024 | 246.30 | 246.30 | 246.30 | 246.30 | 1.00 | |
10/22/2024 | 250.10 | 250.10 | 250.10 | 250.10 | 1.00 | |
10/21/2024 | 250.10 | 250.10 | 250.10 | 250.10 | 1,400 | |
10/15/2024 | 222.00 | 222.00 | 222.00 | 222.00 | 1.00 | |
10/14/2024 | 222.00 | 222.00 | 222.00 | 222.00 | 1.00 | |
10/10/2024 | 222.00 | 222.00 | 222.00 | 222.00 | 1.00 | |
10/09/2024 | 222.00 | 222.00 | 222.00 | 222.00 | 1.00 | |
10/08/2024 | 222.00 | 222.00 | 222.00 | 222.00 | 5,000 | |
10/07/2024 | 222.00 | 222.00 | 222.00 | 222.00 | 1.00 | |
10/01/2024 | 222.00 | 222.00 | 222.00 | 222.00 | 314.00 | |
09/30/2024 | 222.00 | 222.00 | 222.00 | 222.00 | 1.00 | |
09/26/2024 | 222.00 | 222.00 | 222.00 | 222.00 | 1.00 | |
09/25/2024 | 222.00 | 222.00 | 222.00 | 222.00 | 3.00 | |
09/24/2024 | 222.00 | 222.00 | 222.00 | 222.00 | 3,993 | |
09/23/2024 | 244.20 | 244.20 | 244.20 | 244.20 | 1.00 | |
09/19/2024 | 244.20 | 244.20 | 226.20 | 244.20 | 192.00 | |
09/18/2024 | 244.20 | 244.20 | 226.20 | 244.20 | 192.00 | |
09/17/2024 | 244.20 | 244.20 | 226.20 | 244.20 | 192.00 | |
09/16/2024 | 244.20 | 244.20 | 226.20 | 244.20 | 192.00 | |
09/12/2024 | 226.20 | 244.20 | 226.20 | 226.20 | 192.00 | |
09/11/2024 | 250.00 | 250.00 | 250.00 | 250.00 | 3,466 | |
09/10/2024 | 251.80 | 251.80 | 251.80 | 251.80 | 1.00 | |
09/09/2024 | 251.80 | 251.80 | 251.80 | 251.80 | 1.00 | |
09/05/2024 | 251.90 | 251.90 | 251.90 | 251.90 | 1.00 | |
09/04/2024 | 251.90 | 251.90 | 251.90 | 251.90 | 61.00 | |
09/03/2024 | 251.90 | 251.90 | 251.90 | 251.90 | 1.00 |
About Erech Finance Stock history
Erech Finance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Erech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Erech Finance Cahalacha will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Erech Finance stock prices may prove useful in developing a viable investing in Erech Finance
Erech Finance Stock Technical Analysis
Erech Finance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
Erech Finance Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Erech Finance's price direction in advance. Along with the technical and fundamental analysis of Erech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Erech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.33) | |||
Total Risk Alpha | (0.59) | |||
Treynor Ratio | (0.27) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Erech Stock analysis
When running Erech Finance's price analysis, check to measure Erech Finance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Erech Finance is operating at the current time. Most of Erech Finance's value examination focuses on studying past and present price action to predict the probability of Erech Finance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Erech Finance's price. Additionally, you may evaluate how the addition of Erech Finance to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |