Erech Finance (Israel) Price History

EFNC Stock   196.00  20.90  9.64%   
If you're considering investing in Erech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Erech Finance stands at 196.00, as last reported on the 27th of December, with the highest price reaching 207.90 and the lowest price hitting 196.00 during the day. Erech Finance Cahalacha secures Sharpe Ratio (or Efficiency) of -0.0185, which denotes the company had a -0.0185% return per unit of risk over the last 3 months. Erech Finance Cahalacha exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Erech Finance's Mean Deviation of 3.03, variance of 31.32, and Standard Deviation of 5.6 to check the risk estimate we provide.
  
Erech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0185

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEFNC

Estimated Market Risk

 5.72
  actual daily
50
50% of assets are less volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Erech Finance is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Erech Finance by adding Erech Finance to a well-diversified portfolio.

Erech Finance Stock Price History Chart

There are several ways to analyze Erech Stock price data. The simplest method is using a basic Erech candlestick price chart, which shows Erech Finance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 2024277.0
Lowest PriceDecember 24, 2024196.0

Erech Finance December 27, 2024 Stock Price Synopsis

Various analyses of Erech Finance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Erech Stock. It can be used to describe the percentage change in the price of Erech Finance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Erech Stock.
Erech Finance Price Daily Balance Of Power(1.76)
Erech Finance Price Action Indicator(16.40)
Erech Finance Price Rate Of Daily Change 0.90 

Erech Finance December 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Erech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Erech Finance intraday prices and daily technical indicators to check the level of noise trading in Erech Stock and then apply it to test your longer-term investment strategies against Erech.

Erech Stock Price History Data

The price series of Erech Finance for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 81.0 with a coefficient of variation of 7.47. Under current investment horizon, the daily prices are spread out with arithmetic mean of 231.81. The median price for the last 90 days is 226.2. The company completed 1:26 stock split on 11th of June 2017.
OpenHighLowCloseVolume
12/27/2024
 196.00  207.90  196.00  196.00 
12/25/2024 196.00  206.50  196.00  196.00  100.00 
12/24/2024 196.00  207.90  196.00  196.00  373.00 
12/23/2024 216.90  216.90  216.90  216.90  1.00 
12/19/2024 218.00  218.00  218.00  218.00  1.00 
12/18/2024 218.00  218.00  218.00  218.00  1.00 
12/17/2024 218.00  218.00  218.00  218.00  1,885 
12/16/2024 219.20  219.20  218.00  219.20  100.00 
12/12/2024 219.40  219.40  219.40  219.40  1.00 
12/11/2024 199.00  219.40  199.00  199.00  100.00 
12/10/2024 222.00  222.00  222.00  222.00  220.00 
12/09/2024 222.00  222.00  222.00  222.00  46,318 
12/05/2024 222.00  222.00  222.00  222.00  1.00 
12/04/2024 222.00  222.00  222.00  222.00  900.00 
12/03/2024 227.20  227.20  222.00  227.20  303.00 
12/02/2024 222.00  227.20  222.00  222.00  303.00 
11/28/2024 230.00  230.00  230.00  230.00  200.00 
11/27/2024 230.00  230.00  230.00  230.00  1.00 
11/26/2024 230.00  230.00  230.00  230.00  200.00 
11/25/2024 230.00  230.00  230.00  230.00  900.00 
11/21/2024 210.00  210.00  210.00  210.00  201.00 
11/20/2024 210.00  210.00  210.00  210.00  7,500 
11/19/2024 202.00  204.90  202.00  202.00  23.00 
11/18/2024 205.00  205.00  205.00  205.00  3,167 
11/14/2024 222.00  230.00  222.00  230.00  5,549 
11/13/2024 222.00  222.00  222.00  222.00  1.00 
11/12/2024 222.00  222.00  222.00  222.00  1.00 
11/11/2024 222.00  222.00  222.00  222.00  1.00 
11/07/2024 201.50  201.50  201.50  201.50  12,903 
11/06/2024 251.80  251.80  251.80  251.80  1.00 
11/05/2024 251.80  251.80  251.80  251.80  1.00 
11/04/2024 251.80  251.80  251.80  251.80  1.00 
10/31/2024 277.00  277.00  251.80  277.00  161.00 
10/30/2024 246.30  246.30  246.30  246.30  1.00 
10/29/2024 246.30  246.30  246.30  246.30  1.00 
10/28/2024 246.30  246.30  246.30  246.30  1.00 
10/22/2024 250.10  250.10  250.10  250.10  1.00 
10/21/2024 250.10  250.10  250.10  250.10  1,400 
10/15/2024 222.00  222.00  222.00  222.00  1.00 
10/14/2024 222.00  222.00  222.00  222.00  1.00 
10/10/2024 222.00  222.00  222.00  222.00  1.00 
10/09/2024 222.00  222.00  222.00  222.00  1.00 
10/08/2024 222.00  222.00  222.00  222.00  5,000 
10/07/2024 222.00  222.00  222.00  222.00  1.00 
10/01/2024 222.00  222.00  222.00  222.00  314.00 
09/30/2024 222.00  222.00  222.00  222.00  1.00 
09/26/2024 222.00  222.00  222.00  222.00  1.00 
09/25/2024 222.00  222.00  222.00  222.00  3.00 
09/24/2024 222.00  222.00  222.00  222.00  3,993 
09/23/2024 244.20  244.20  244.20  244.20  1.00 
09/19/2024 244.20  244.20  226.20  244.20  192.00 
09/18/2024 244.20  244.20  226.20  244.20  192.00 
09/17/2024 244.20  244.20  226.20  244.20  192.00 
09/16/2024 244.20  244.20  226.20  244.20  192.00 
09/12/2024 226.20  244.20  226.20  226.20  192.00 
09/11/2024 250.00  250.00  250.00  250.00  3,466 
09/10/2024 251.80  251.80  251.80  251.80  1.00 
09/09/2024 251.80  251.80  251.80  251.80  1.00 
09/05/2024 251.90  251.90  251.90  251.90  1.00 
09/04/2024 251.90  251.90  251.90  251.90  61.00 
09/03/2024 251.90  251.90  251.90  251.90  1.00 

About Erech Finance Stock history

Erech Finance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Erech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Erech Finance Cahalacha will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Erech Finance stock prices may prove useful in developing a viable investing in Erech Finance

Erech Finance Stock Technical Analysis

Erech Finance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Erech Finance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Erech Finance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Erech Finance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Erech Finance's price direction in advance. Along with the technical and fundamental analysis of Erech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Erech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Erech Stock analysis

When running Erech Finance's price analysis, check to measure Erech Finance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Erech Finance is operating at the current time. Most of Erech Finance's value examination focuses on studying past and present price action to predict the probability of Erech Finance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Erech Finance's price. Additionally, you may evaluate how the addition of Erech Finance to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Money Managers
Screen money managers from public funds and ETFs managed around the world
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance