Nasmed Ozel (Turkey) Price History
EGEPO Stock | 26.30 0.82 3.02% |
If you're considering investing in Nasmed Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nasmed Ozel stands at 26.30, as last reported on the 22nd of December, with the highest price reaching 27.42 and the lowest price hitting 26.30 during the day. Nasmed Ozel appears to be not too volatile, given 3 months investment horizon. Nasmed Ozel Saglik has Sharpe Ratio of 0.15, which conveys that the firm had a 0.15% return per unit of risk over the last 3 months. We have found thirty technical indicators for Nasmed Ozel, which you can use to evaluate the volatility of the firm. Please exercise Nasmed Ozel's Downside Deviation of 2.15, risk adjusted performance of 0.1444, and Mean Deviation of 1.76 to check out if our risk estimates are consistent with your expectations.
Nasmed Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nasmed |
Sharpe Ratio = 0.1487
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | EGEPO | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.37 actual daily | 21 79% of assets are more volatile |
Expected Return
0.35 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Nasmed Ozel is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nasmed Ozel by adding it to a well-diversified portfolio.
Nasmed Ozel Stock Price History Chart
There are several ways to analyze Nasmed Stock price data. The simplest method is using a basic Nasmed candlestick price chart, which shows Nasmed Ozel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 19, 2024 | 27.12 |
Lowest Price | October 14, 2024 | 16.83 |
Nasmed Ozel December 22, 2024 Stock Price Synopsis
Various analyses of Nasmed Ozel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nasmed Stock. It can be used to describe the percentage change in the price of Nasmed Ozel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nasmed Stock.Nasmed Ozel Price Daily Balance Of Power | (0.73) | |
Nasmed Ozel Price Rate Of Daily Change | 0.97 | |
Nasmed Ozel Price Action Indicator | (0.97) |
Nasmed Ozel December 22, 2024 Stock Price Analysis
Nasmed Stock Price History Data
The price series of Nasmed Ozel for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 10.29 with a coefficient of variation of 14.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.42. The median price for the last 90 days is 21.04.Open | High | Low | Close | Volume | ||
12/22/2024 | 27.16 | 27.42 | 26.30 | 26.30 | ||
12/20/2024 | 27.16 | 27.42 | 26.30 | 26.30 | 703,822 | |
12/19/2024 | 26.90 | 27.50 | 26.60 | 27.12 | 795,476 | |
12/18/2024 | 26.72 | 28.00 | 26.48 | 27.00 | 1,150,391 | |
12/17/2024 | 26.70 | 26.74 | 26.20 | 26.50 | 512,960 | |
12/16/2024 | 26.60 | 26.80 | 26.40 | 26.70 | 759,056 | |
12/13/2024 | 26.54 | 26.86 | 26.28 | 26.60 | 631,893 | |
12/12/2024 | 26.38 | 26.76 | 26.20 | 26.56 | 747,015 | |
12/11/2024 | 26.12 | 26.88 | 26.00 | 26.38 | 890,618 | |
12/10/2024 | 26.10 | 26.78 | 25.54 | 26.10 | 1,329,533 | |
12/09/2024 | 24.32 | 26.14 | 24.30 | 26.00 | 2,440,919 | |
12/06/2024 | 24.46 | 24.88 | 23.52 | 24.30 | 1,621,175 | |
12/05/2024 | 23.44 | 24.52 | 23.40 | 24.50 | 1,487,044 | |
12/04/2024 | 23.34 | 23.42 | 22.88 | 23.36 | 1,037,148 | |
12/03/2024 | 23.50 | 23.68 | 23.10 | 23.34 | 1,246,966 | |
12/02/2024 | 23.40 | 23.74 | 23.30 | 23.46 | 505,187 | |
11/29/2024 | 23.86 | 24.18 | 23.50 | 23.60 | 1,313,711 | |
11/28/2024 | 23.10 | 24.00 | 23.10 | 24.00 | 1,092,840 | |
11/27/2024 | 23.44 | 23.68 | 23.16 | 23.30 | 1,077,924 | |
11/26/2024 | 23.42 | 23.66 | 23.20 | 23.46 | 884,684 | |
11/25/2024 | 23.32 | 23.88 | 23.14 | 23.34 | 841,929 | |
11/22/2024 | 23.40 | 24.00 | 22.80 | 23.56 | 1,353,470 | |
11/21/2024 | 22.66 | 24.00 | 22.46 | 23.40 | 1,205,975 | |
11/20/2024 | 23.10 | 23.40 | 22.42 | 22.64 | 1,234,876 | |
11/19/2024 | 24.04 | 24.46 | 22.90 | 23.00 | 2,385,360 | |
11/18/2024 | 22.68 | 24.24 | 22.68 | 24.02 | 2,287,402 | |
11/15/2024 | 21.84 | 23.28 | 21.82 | 22.54 | 1,693,905 | |
11/14/2024 | 21.68 | 22.00 | 21.12 | 21.84 | 604,934 | |
11/13/2024 | 21.40 | 21.60 | 21.04 | 21.48 | 335,142 | |
11/12/2024 | 21.42 | 22.12 | 21.16 | 21.56 | 881,915 | |
11/11/2024 | 20.96 | 21.80 | 20.74 | 21.42 | 1,000,848 | |
11/08/2024 | 20.18 | 20.76 | 20.14 | 20.72 | 445,337 | |
11/07/2024 | 20.94 | 20.98 | 20.08 | 20.36 | 559,729 | |
11/06/2024 | 20.56 | 21.00 | 20.42 | 20.82 | 887,819 | |
11/05/2024 | 20.16 | 21.18 | 20.00 | 20.54 | 1,949,874 | |
11/04/2024 | 19.40 | 20.88 | 19.30 | 20.30 | 1,555,192 | |
11/01/2024 | 19.32 | 19.79 | 19.06 | 19.33 | 563,309 | |
10/31/2024 | 18.55 | 19.52 | 18.45 | 19.30 | 1,417,544 | |
10/30/2024 | 18.01 | 18.79 | 18.00 | 18.70 | 677,993 | |
10/28/2024 | 18.07 | 18.30 | 17.56 | 18.08 | 220,680 | |
10/25/2024 | 17.90 | 18.84 | 17.90 | 18.07 | 914,822 | |
10/24/2024 | 17.57 | 18.09 | 17.46 | 17.87 | 401,905 | |
10/23/2024 | 17.89 | 18.17 | 17.30 | 17.47 | 427,628 | |
10/22/2024 | 17.47 | 17.85 | 17.13 | 17.85 | 415,938 | |
10/21/2024 | 17.90 | 17.90 | 17.09 | 17.34 | 367,760 | |
10/18/2024 | 17.49 | 17.75 | 17.31 | 17.44 | 424,461 | |
10/17/2024 | 17.34 | 17.64 | 17.34 | 17.48 | 469,660 | |
10/16/2024 | 17.36 | 17.61 | 17.25 | 17.41 | 283,921 | |
10/15/2024 | 16.88 | 17.50 | 16.88 | 17.36 | 517,485 | |
10/14/2024 | 17.74 | 17.80 | 16.66 | 16.83 | 715,881 | |
10/11/2024 | 18.14 | 18.25 | 17.51 | 17.66 | 603,607 | |
10/10/2024 | 18.28 | 18.32 | 17.85 | 18.00 | 389,412 | |
10/09/2024 | 18.39 | 18.46 | 17.77 | 18.00 | 448,806 | |
10/08/2024 | 18.84 | 18.94 | 18.30 | 18.33 | 454,462 | |
10/07/2024 | 18.93 | 19.04 | 18.62 | 18.84 | 409,435 | |
10/04/2024 | 18.90 | 19.04 | 18.33 | 18.90 | 519,814 | |
10/03/2024 | 18.90 | 19.48 | 18.75 | 18.79 | 559,751 | |
10/02/2024 | 18.90 | 19.41 | 18.82 | 18.82 | 457,063 | |
10/01/2024 | 20.32 | 20.32 | 19.31 | 19.31 | 553,023 | |
09/30/2024 | 20.14 | 20.86 | 20.14 | 20.26 | 669,098 | |
09/27/2024 | 21.04 | 21.70 | 20.52 | 20.62 | 664,392 |
About Nasmed Ozel Stock history
Nasmed Ozel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nasmed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nasmed Ozel Saglik will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nasmed Ozel stock prices may prove useful in developing a viable investing in Nasmed Ozel
Nasmed Ozel Stock Technical Analysis
Nasmed Ozel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Nasmed Ozel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nasmed Ozel's price direction in advance. Along with the technical and fundamental analysis of Nasmed Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nasmed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1444 | |||
Jensen Alpha | 0.4184 | |||
Total Risk Alpha | 0.3366 | |||
Sortino Ratio | 0.1775 | |||
Treynor Ratio | (0.59) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Nasmed Stock analysis
When running Nasmed Ozel's price analysis, check to measure Nasmed Ozel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nasmed Ozel is operating at the current time. Most of Nasmed Ozel's value examination focuses on studying past and present price action to predict the probability of Nasmed Ozel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nasmed Ozel's price. Additionally, you may evaluate how the addition of Nasmed Ozel to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |