Blackrock Enhanced Government Fund Price History
EGF Fund | USD 10.49 0.46 4.59% |
Below is the normalized historical share price chart for Blackrock Enhanced Government extending back to October 27, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock Enhanced stands at 10.49, as last reported on the 30th of November, with the highest price reaching 10.49 and the lowest price hitting 10.49 during the day.
If you're considering investing in Blackrock Fund, it is important to understand the factors that can impact its price. At this point, Blackrock Enhanced is not too volatile. Blackrock Enhanced secures Sharpe Ratio (or Efficiency) of 0.0712, which signifies that the fund had a 0.0712% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Blackrock Enhanced Government, which you can use to evaluate the volatility of the entity. Please confirm Blackrock Enhanced's mean deviation of 1.02, and Risk Adjusted Performance of 0.0585 to double-check if the risk estimate we provide is consistent with the expected return of 0.1%.
Blackrock Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Blackrock |
Sharpe Ratio = 0.0712
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | EGF | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.43 actual daily | 12 88% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Blackrock Enhanced is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Enhanced by adding it to a well-diversified portfolio.
Market Capitalization 45.8 M |
Blackrock Enhanced Fund Price History Chart
There are several ways to analyze Blackrock Enhanced Government Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Enhanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 10.49 |
Lowest Price | October 31, 2024 | 9.54 |
Blackrock Enhanced November 30, 2024 Fund Price Synopsis
Various analyses of Blackrock Enhanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Fund. It can be used to describe the percentage change in the price of Blackrock Enhanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Fund.Blackrock Enhanced Price Rate Of Daily Change | 1.05 | |
Blackrock Enhanced Price Action Indicator | 0.23 |
Blackrock Enhanced November 30, 2024 Fund Price Analysis
Blackrock Fund Price History Data
The price series of Blackrock Enhanced for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.95 with a coefficient of variation of 1.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.89. The median price for the last 90 days is 9.92. The company completed dividends distribution on 2022-10-13.Open | High | Low | Close | Volume | ||
11/29/2024 | 10.49 | 10.49 | 10.49 | 10.49 | 394.00 | |
11/27/2024 | 9.72 | 10.03 | 9.72 | 10.03 | 1,176 | |
11/26/2024 | 9.80 | 10.01 | 9.80 | 9.90 | 522.00 | |
11/25/2024 | 10.11 | 10.48 | 9.65 | 10.04 | 4,545 | |
11/22/2024 | 10.12 | 10.12 | 9.58 | 9.94 | 4,188 | |
11/21/2024 | 9.66 | 9.66 | 9.66 | 9.66 | 836.00 | |
11/20/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 236.00 | |
11/19/2024 | 10.10 | 10.22 | 9.99 | 9.99 | 10,877 | |
11/18/2024 | 10.52 | 10.52 | 9.75 | 9.98 | 449.00 | |
11/15/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 63.00 | |
11/14/2024 | 9.82 | 10.10 | 9.54 | 10.10 | 739.00 | |
11/13/2024 | 9.88 | 9.88 | 9.67 | 9.71 | 4,137 | |
11/12/2024 | 9.64 | 9.64 | 9.64 | 9.64 | 400.00 | |
11/11/2024 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
11/08/2024 | 9.81 | 10.03 | 9.70 | 9.88 | 7,639 | |
11/07/2024 | 9.69 | 9.74 | 9.65 | 9.74 | 2,152 | |
11/06/2024 | 9.61 | 9.83 | 9.61 | 9.72 | 3,566 | |
11/05/2024 | 9.67 | 9.67 | 9.56 | 9.56 | 3,331 | |
11/04/2024 | 9.55 | 9.62 | 9.55 | 9.62 | 238.00 | |
11/01/2024 | 9.62 | 9.72 | 9.58 | 9.58 | 873.00 | |
10/31/2024 | 9.83 | 9.83 | 9.54 | 9.54 | 8,203 | |
10/30/2024 | 9.80 | 9.80 | 9.59 | 9.60 | 2,668 | |
10/29/2024 | 9.67 | 9.95 | 9.67 | 9.69 | 2,323 | |
10/28/2024 | 9.68 | 9.70 | 9.67 | 9.68 | 6,811 | |
10/25/2024 | 9.97 | 9.97 | 9.67 | 9.67 | 2,510 | |
10/24/2024 | 9.97 | 9.97 | 9.97 | 9.97 | 113.00 | |
10/23/2024 | 9.94 | 9.94 | 9.94 | 9.94 | 29.00 | |
10/22/2024 | 9.84 | 9.97 | 9.73 | 9.94 | 13,209 | |
10/21/2024 | 9.66 | 9.84 | 9.66 | 9.84 | 2,491 | |
10/18/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 210.00 | |
10/17/2024 | 9.76 | 9.81 | 9.76 | 9.80 | 834.00 | |
10/16/2024 | 9.95 | 9.95 | 9.80 | 9.83 | 2,548 | |
10/15/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1,315 | |
10/14/2024 | 9.92 | 9.92 | 9.92 | 9.92 | 120.00 | |
10/11/2024 | 9.92 | 9.92 | 9.92 | 9.92 | 179.00 | |
10/10/2024 | 9.81 | 9.81 | 9.77 | 9.77 | 348.00 | |
10/09/2024 | 9.87 | 9.92 | 9.85 | 9.85 | 2,172 | |
10/08/2024 | 9.86 | 10.02 | 9.81 | 9.92 | 4,616 | |
10/07/2024 | 10.02 | 10.02 | 10.02 | 10.02 | 380.00 | |
10/04/2024 | 10.02 | 10.02 | 9.94 | 9.94 | 588.00 | |
10/03/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 98.00 | |
10/02/2024 | 10.02 | 10.02 | 9.81 | 9.99 | 1,391 | |
10/01/2024 | 9.92 | 10.02 | 9.86 | 10.02 | 3,435 | |
09/30/2024 | 9.91 | 10.01 | 9.91 | 9.92 | 3,445 | |
09/27/2024 | 10.19 | 10.19 | 9.83 | 9.92 | 6,959 | |
09/26/2024 | 10.19 | 10.19 | 10.13 | 10.13 | 2,400 | |
09/25/2024 | 10.11 | 10.12 | 9.93 | 10.07 | 3,339 | |
09/24/2024 | 9.90 | 10.11 | 9.90 | 9.96 | 1,631 | |
09/23/2024 | 9.81 | 10.09 | 9.81 | 9.97 | 2,520 | |
09/20/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 935.00 | |
09/19/2024 | 9.84 | 10.18 | 9.84 | 10.06 | 606.00 | |
09/18/2024 | 10.01 | 10.19 | 10.00 | 10.02 | 5,516 | |
09/17/2024 | 9.94 | 10.02 | 9.91 | 10.01 | 7,323 | |
09/16/2024 | 9.93 | 10.02 | 9.86 | 9.93 | 5,799 | |
09/13/2024 | 10.14 | 10.14 | 9.85 | 9.90 | 1,400 | |
09/12/2024 | 9.85 | 10.03 | 9.85 | 10.03 | 696.00 | |
09/11/2024 | 9.87 | 9.87 | 9.78 | 9.78 | 7,123 | |
09/10/2024 | 9.90 | 9.92 | 9.90 | 9.92 | 1,365 | |
09/09/2024 | 9.92 | 10.06 | 9.90 | 10.00 | 19,155 | |
09/06/2024 | 9.77 | 9.93 | 9.76 | 9.93 | 2,217 | |
09/05/2024 | 9.86 | 9.95 | 9.86 | 9.86 | 1,630 |
About Blackrock Enhanced Fund history
Blackrock Enhanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Enhanced will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Enhanced stock prices may prove useful in developing a viable investing in Blackrock Enhanced
BlackRock Enhanced Government Fund, Inc. is a closed-ended fixed income mutual fund launched by BlackRock, Inc. It is managed by BlackRock Advisors, LLC. The fund invests in fixed income markets. It primarily invests in a portfolio of United States government and government agency securities, including the U.S. government mortgage-backed securities. The fund invests in non U.S. government debt securities of foreign or domestic issuers, including commercial paper, notes, corporate bonds, debentures, asset-backed securities, mortgage-backed securities, corporate loans, sovereign debt securities, and money market securities. It was formerly known as Enhanced Government Fund, Inc. BlackRock Enhanced Government Fund, Inc. was formed in 2006 and is domiciled in United States.
Blackrock Enhanced Fund Technical Analysis
Blackrock Enhanced technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Blackrock Enhanced Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blackrock Enhanced's price direction in advance. Along with the technical and fundamental analysis of Blackrock Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0585 | |||
Jensen Alpha | 0.033 | |||
Total Risk Alpha | (0.15) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.1978 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Blackrock Fund
Blackrock Enhanced financial ratios help investors to determine whether Blackrock Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock Enhanced security.
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |