Blackrock Enhanced Government Fund Price History

EGF Fund  USD 10.49  0.46  4.59%   
Below is the normalized historical share price chart for Blackrock Enhanced Government extending back to October 27, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock Enhanced stands at 10.49, as last reported on the 30th of November, with the highest price reaching 10.49 and the lowest price hitting 10.49 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Blackrock Fund, it is important to understand the factors that can impact its price. At this point, Blackrock Enhanced is not too volatile. Blackrock Enhanced secures Sharpe Ratio (or Efficiency) of 0.0712, which signifies that the fund had a 0.0712% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Blackrock Enhanced Government, which you can use to evaluate the volatility of the entity. Please confirm Blackrock Enhanced's mean deviation of 1.02, and Risk Adjusted Performance of 0.0585 to double-check if the risk estimate we provide is consistent with the expected return of 0.1%.
  
Blackrock Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0712

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskEGFHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.43
  actual daily
12
88% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Blackrock Enhanced is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Enhanced by adding it to a well-diversified portfolio.
Market Capitalization
45.8 M

Blackrock Enhanced Fund Price History Chart

There are several ways to analyze Blackrock Enhanced Government Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Enhanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202410.49
Lowest PriceOctober 31, 20249.54

Blackrock Enhanced November 30, 2024 Fund Price Synopsis

Various analyses of Blackrock Enhanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Fund. It can be used to describe the percentage change in the price of Blackrock Enhanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Fund.
Blackrock Enhanced Price Rate Of Daily Change 1.05 
Blackrock Enhanced Price Action Indicator 0.23 

Blackrock Enhanced November 30, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Blackrock Enhanced Government Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blackrock Enhanced intraday prices and daily technical indicators to check the level of noise trading in Blackrock Enhanced Government Fund and then apply it to test your longer-term investment strategies against Blackrock.

Blackrock Fund Price History Data

The price series of Blackrock Enhanced for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.95 with a coefficient of variation of 1.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.89. The median price for the last 90 days is 9.92. The company completed dividends distribution on 2022-10-13.
OpenHighLowCloseVolume
11/29/2024 10.49  10.49  10.49  10.49  394.00 
11/27/2024 9.72  10.03  9.72  10.03  1,176 
11/26/2024 9.80  10.01  9.80  9.90  522.00 
11/25/2024 10.11  10.48  9.65  10.04  4,545 
11/22/2024 10.12  10.12  9.58  9.94  4,188 
11/21/2024 9.66  9.66  9.66  9.66  836.00 
11/20/2024 9.62  9.62  9.62  9.62  236.00 
11/19/2024 10.10  10.22  9.99  9.99  10,877 
11/18/2024 10.52  10.52  9.75  9.98  449.00 
11/15/2024 10.10  10.10  10.10  10.10  63.00 
11/14/2024 9.82  10.10  9.54  10.10  739.00 
11/13/2024 9.88  9.88  9.67  9.71  4,137 
11/12/2024 9.64  9.64  9.64  9.64  400.00 
11/11/2024 9.92  9.92  9.92  9.92  1.00 
11/08/2024 9.81  10.03  9.70  9.88  7,639 
11/07/2024 9.69  9.74  9.65  9.74  2,152 
11/06/2024 9.61  9.83  9.61  9.72  3,566 
11/05/2024 9.67  9.67  9.56  9.56  3,331 
11/04/2024 9.55  9.62  9.55  9.62  238.00 
11/01/2024 9.62  9.72  9.58  9.58  873.00 
10/31/2024 9.83  9.83  9.54  9.54  8,203 
10/30/2024 9.80  9.80  9.59  9.60  2,668 
10/29/2024 9.67  9.95  9.67  9.69  2,323 
10/28/2024 9.68  9.70  9.67  9.68  6,811 
10/25/2024 9.97  9.97  9.67  9.67  2,510 
10/24/2024 9.97  9.97  9.97  9.97  113.00 
10/23/2024 9.94  9.94  9.94  9.94  29.00 
10/22/2024 9.84  9.97  9.73  9.94  13,209 
10/21/2024 9.66  9.84  9.66  9.84  2,491 
10/18/2024 9.80  9.80  9.80  9.80  210.00 
10/17/2024 9.76  9.81  9.76  9.80  834.00 
10/16/2024 9.95  9.95  9.80  9.83  2,548 
10/15/2024 9.85  9.85  9.85  9.85  1,315 
10/14/2024 9.92  9.92  9.92  9.92  120.00 
10/11/2024 9.92  9.92  9.92  9.92  179.00 
10/10/2024 9.81  9.81  9.77  9.77  348.00 
10/09/2024 9.87  9.92  9.85  9.85  2,172 
10/08/2024 9.86  10.02  9.81  9.92  4,616 
10/07/2024 10.02  10.02  10.02  10.02  380.00 
10/04/2024 10.02  10.02  9.94  9.94  588.00 
10/03/2024 9.99  9.99  9.99  9.99  98.00 
10/02/2024 10.02  10.02  9.81  9.99  1,391 
10/01/2024 9.92  10.02  9.86  10.02  3,435 
09/30/2024 9.91  10.01  9.91  9.92  3,445 
09/27/2024 10.19  10.19  9.83  9.92  6,959 
09/26/2024 10.19  10.19  10.13  10.13  2,400 
09/25/2024 10.11  10.12  9.93  10.07  3,339 
09/24/2024 9.90  10.11  9.90  9.96  1,631 
09/23/2024 9.81  10.09  9.81  9.97  2,520 
09/20/2024 9.79  9.79  9.79  9.79  935.00 
09/19/2024 9.84  10.18  9.84  10.06  606.00 
09/18/2024 10.01  10.19  10.00  10.02  5,516 
09/17/2024 9.94  10.02  9.91  10.01  7,323 
09/16/2024 9.93  10.02  9.86  9.93  5,799 
09/13/2024 10.14  10.14  9.85  9.90  1,400 
09/12/2024 9.85  10.03  9.85  10.03  696.00 
09/11/2024 9.87  9.87  9.78  9.78  7,123 
09/10/2024 9.90  9.92  9.90  9.92  1,365 
09/09/2024 9.92  10.06  9.90  10.00  19,155 
09/06/2024 9.77  9.93  9.76  9.93  2,217 
09/05/2024 9.86  9.95  9.86  9.86  1,630 

About Blackrock Enhanced Fund history

Blackrock Enhanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Enhanced will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Enhanced stock prices may prove useful in developing a viable investing in Blackrock Enhanced
BlackRock Enhanced Government Fund, Inc. is a closed-ended fixed income mutual fund launched by BlackRock, Inc. It is managed by BlackRock Advisors, LLC. The fund invests in fixed income markets. It primarily invests in a portfolio of United States government and government agency securities, including the U.S. government mortgage-backed securities. The fund invests in non U.S. government debt securities of foreign or domestic issuers, including commercial paper, notes, corporate bonds, debentures, asset-backed securities, mortgage-backed securities, corporate loans, sovereign debt securities, and money market securities. It was formerly known as Enhanced Government Fund, Inc. BlackRock Enhanced Government Fund, Inc. was formed in 2006 and is domiciled in United States.

Blackrock Enhanced Fund Technical Analysis

Blackrock Enhanced technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Blackrock Enhanced technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blackrock Enhanced trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Blackrock Enhanced Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blackrock Enhanced's price direction in advance. Along with the technical and fundamental analysis of Blackrock Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Blackrock Fund

Blackrock Enhanced financial ratios help investors to determine whether Blackrock Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock Enhanced security.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine