Wells Fargo Large Fund Price History
EGOIX Fund | USD 20.84 0.02 0.1% |
Below is the normalized historical share price chart for Wells Fargo Large extending back to December 18, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wells Fargo stands at 20.84, as last reported on the 4th of December, with the highest price reaching 20.84 and the lowest price hitting 20.84 during the day.
If you're considering investing in Wells Mutual Fund, it is important to understand the factors that can impact its price. Wells Fargo appears to be very steady, given 3 months investment horizon. Wells Fargo Large shows Sharpe Ratio of 0.25, which attests that the fund had a 0.25% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Wells Fargo Large, which you can use to evaluate the volatility of the fund. Please utilize Wells Fargo's Mean Deviation of 0.6353, market risk adjusted performance of 0.1419, and Downside Deviation of 0.9696 to validate if our risk estimates are consistent with your expectations.
Wells Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Wells |
Sharpe Ratio = 0.2468
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | EGOIX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.84 actual daily | 7 93% of assets are more volatile |
Expected Return
0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.25 actual daily | 19 81% of assets perform better |
Based on monthly moving average Wells Fargo is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wells Fargo by adding it to a well-diversified portfolio.
Wells Fargo Mutual Fund Price History Chart
There are several ways to analyze Wells Fargo Large Fund price data. The simplest method is using a basic Wells candlestick price chart, which shows Wells Fargo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 3, 2024 | 20.84 |
Lowest Price | September 10, 2024 | 18.13 |
Wells Fargo December 4, 2024 Mutual Fund Price Synopsis
Various analyses of Wells Fargo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wells Mutual Fund. It can be used to describe the percentage change in the price of Wells Fargo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wells Mutual Fund.Wells Fargo Price Rate Of Daily Change | 1.00 | |
Wells Fargo Price Action Indicator | 0.01 |
Wells Fargo December 4, 2024 Mutual Fund Price Analysis
Wells Mutual Fund Price History Data
The price series of Wells Fargo for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 2.88 with a coefficient of variation of 3.91. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.48. The median price for the last 90 days is 19.43. The company completed dividends distribution on 14th of July 2010.Open | High | Low | Close | Volume | ||
12/04/2024 | 20.84 | 20.84 | 20.84 | 20.84 | ||
12/03/2024 | 20.84 | 20.84 | 20.84 | 20.84 | 1.00 | |
12/02/2024 | 20.82 | 20.82 | 20.82 | 20.82 | 1.00 | |
11/29/2024 | 20.76 | 20.76 | 20.76 | 20.76 | 1.00 | |
11/27/2024 | 20.64 | 20.64 | 20.64 | 20.64 | 1.00 | |
11/26/2024 | 20.79 | 20.79 | 20.79 | 20.79 | 1.00 | |
11/25/2024 | 20.71 | 20.71 | 20.71 | 20.71 | 1.00 | |
11/22/2024 | 20.60 | 20.60 | 20.60 | 20.60 | 1.00 | |
11/21/2024 | 20.44 | 20.44 | 20.44 | 20.44 | 1.00 | |
11/20/2024 | 20.22 | 20.22 | 20.22 | 20.22 | 1.00 | |
11/19/2024 | 20.19 | 20.19 | 20.19 | 20.19 | 1.00 | |
11/18/2024 | 20.08 | 20.08 | 20.08 | 20.08 | 1.00 | |
11/15/2024 | 19.97 | 19.97 | 19.97 | 19.97 | 1.00 | |
11/14/2024 | 20.30 | 20.30 | 20.30 | 20.30 | 1.00 | |
11/13/2024 | 20.44 | 20.44 | 20.44 | 20.44 | 1.00 | |
11/12/2024 | 20.47 | 20.47 | 20.47 | 20.47 | 1.00 | |
11/11/2024 | 20.55 | 20.55 | 20.55 | 20.55 | 1.00 | |
11/08/2024 | 20.49 | 20.49 | 20.49 | 20.49 | 1.00 | |
11/07/2024 | 20.48 | 20.48 | 20.48 | 20.48 | 1.00 | |
11/06/2024 | 20.41 | 20.41 | 20.41 | 20.41 | 1.00 | |
11/05/2024 | 19.70 | 19.70 | 19.70 | 19.70 | 1.00 | |
11/04/2024 | 19.44 | 19.44 | 19.44 | 19.44 | 1.00 | |
11/01/2024 | 19.42 | 19.42 | 19.42 | 19.42 | 1.00 | |
10/31/2024 | 19.31 | 19.31 | 19.31 | 19.31 | 1.00 | |
10/30/2024 | 19.54 | 19.54 | 19.54 | 19.54 | 1.00 | |
10/29/2024 | 19.45 | 19.45 | 19.45 | 19.45 | 1.00 | |
10/28/2024 | 19.33 | 19.33 | 19.33 | 19.33 | 1.00 | |
10/25/2024 | 19.23 | 19.23 | 19.23 | 19.23 | 1.00 | |
10/24/2024 | 19.26 | 19.26 | 19.26 | 19.26 | 1.00 | |
10/23/2024 | 19.25 | 19.25 | 19.25 | 19.25 | 1.00 | |
10/22/2024 | 19.47 | 19.47 | 19.47 | 19.47 | 1.00 | |
10/21/2024 | 19.55 | 19.55 | 19.55 | 19.55 | 1.00 | |
10/18/2024 | 19.68 | 19.68 | 19.68 | 19.68 | 1.00 | |
10/17/2024 | 19.55 | 19.55 | 19.55 | 19.55 | 1.00 | |
10/16/2024 | 19.54 | 19.54 | 19.54 | 19.54 | 1.00 | |
10/15/2024 | 19.48 | 19.48 | 19.48 | 19.48 | 1.00 | |
10/14/2024 | 19.70 | 19.70 | 19.70 | 19.70 | 1.00 | |
10/11/2024 | 19.57 | 19.57 | 19.57 | 19.57 | 1.00 | |
10/10/2024 | 19.43 | 19.43 | 19.43 | 19.43 | 1.00 | |
10/09/2024 | 19.44 | 19.44 | 19.44 | 19.44 | 1.00 | |
10/08/2024 | 19.23 | 19.23 | 19.23 | 19.23 | 1.00 | |
10/07/2024 | 19.09 | 19.09 | 19.09 | 19.09 | 1.00 | |
10/04/2024 | 19.25 | 19.25 | 19.25 | 19.25 | 1.00 | |
10/03/2024 | 19.01 | 19.01 | 19.01 | 19.01 | 1.00 | |
10/02/2024 | 19.04 | 19.04 | 19.04 | 19.04 | 1.00 | |
10/01/2024 | 18.96 | 18.96 | 18.96 | 18.96 | 1.00 | |
09/30/2024 | 19.13 | 19.13 | 19.13 | 19.13 | 1.00 | |
09/27/2024 | 19.08 | 19.08 | 19.08 | 19.08 | 1.00 | |
09/26/2024 | 19.13 | 19.13 | 19.13 | 19.13 | 1.00 | |
09/25/2024 | 19.01 | 19.01 | 19.01 | 19.01 | 1.00 | |
09/24/2024 | 19.10 | 19.10 | 19.10 | 19.10 | 1.00 | |
09/23/2024 | 19.08 | 19.08 | 19.08 | 19.08 | 1.00 | |
09/20/2024 | 19.03 | 19.03 | 19.03 | 19.03 | 1.00 | |
09/19/2024 | 19.09 | 19.09 | 19.09 | 19.09 | 1.00 | |
09/18/2024 | 18.69 | 18.69 | 18.69 | 18.69 | 1.00 | |
09/17/2024 | 18.73 | 18.73 | 18.73 | 18.73 | 1.00 | |
09/16/2024 | 18.66 | 18.66 | 18.66 | 18.66 | 1.00 | |
09/13/2024 | 18.62 | 18.62 | 18.62 | 18.62 | 1.00 | |
09/12/2024 | 18.47 | 18.47 | 18.47 | 18.47 | 1.00 | |
09/11/2024 | 18.31 | 18.31 | 18.31 | 18.31 | 1.00 | |
09/10/2024 | 18.13 | 18.13 | 18.13 | 18.13 | 1.00 |
About Wells Fargo Mutual Fund history
Wells Fargo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wells is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wells Fargo Large will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wells Fargo stock prices may prove useful in developing a viable investing in Wells Fargo
The fund invests at least 80 percent of its net assets in equity securities of large-capitalization companies and up to 10 percent of the funds total assets in equity securities of foreign issuers, including ADRs and similar investments. It invests principally in equity securities of large-capitalization companies, which the advisor defines as companies with market capitalizations within the range of the SP 500 Index at the time of purchase.
Wells Fargo Mutual Fund Technical Analysis
Wells Fargo technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Wells Fargo Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wells Fargo's price direction in advance. Along with the technical and fundamental analysis of Wells Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wells to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.125 | |||
Jensen Alpha | 0.0296 | |||
Total Risk Alpha | 0.0138 | |||
Sortino Ratio | 0.0343 | |||
Treynor Ratio | 0.1319 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Wells Mutual Fund
Wells Fargo financial ratios help investors to determine whether Wells Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Wells with respect to the benefits of owning Wells Fargo security.
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |