Eguana Technologies Stock Price History
| EGT Stock | CAD 0.01 0.01 33.33% |
Below is the normalized historical share price chart for Eguana Technologies extending back to January 30, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eguana Technologies stands at 0.01, as last reported on the 3rd of December, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day.
If you're considering investing in Eguana Stock, it is important to understand the factors that can impact its price. We have found eight technical indicators for Eguana Technologies, which you can use to evaluate the volatility of the firm. Please confirm Eguana Technologies' Market Facilitation Index of 0.005, day typical price of 0.0117, and Rate Of Daily Change of 0.67 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
At this time, Eguana Technologies' Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 57.2 M in 2024, whereas Other Stockholder Equity is likely to drop slightly above 13.9 M in 2024. . At this time, Eguana Technologies' Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.59 in 2024, whereas Price Earnings Ratio is likely to drop (8.82) in 2024. Eguana Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0136 | 50 Day MA 0.01 | Beta 1.745 |
Eguana |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| EGT |
Based on monthly moving average Eguana Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eguana Technologies by adding Eguana Technologies to a well-diversified portfolio.
Price Book 23.5622 | Enterprise Value Ebitda (11.30) | Price Sales 0.8715 | Shares Float 366.2 M | Wall Street Target Price 0.1 |
Eguana Technologies Stock Price History Chart
There are several ways to analyze Eguana Stock price data. The simplest method is using a basic Eguana candlestick price chart, which shows Eguana Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 9, 2024 | 0.01 |
| Lowest Price | September 9, 2024 | 0.01 |
Eguana Technologies December 3, 2024 Stock Price Synopsis
Various analyses of Eguana Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eguana Stock. It can be used to describe the percentage change in the price of Eguana Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eguana Stock.| Eguana Technologies Price Rate Of Daily Change | 0.67 | |
| Eguana Technologies Price Daily Balance Of Power | (1.00) |
Eguana Technologies December 3, 2024 Stock Price Analysis
Eguana Stock Price History Data
The price series of Eguana Technologies for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.01. The median price for the last 90 days is 0.01. The company completed 1:10 stock split on 27th of December 2012.| Open | High | Low | Close | Volume | ||
12/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 12/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,236,000 | |
| 11/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,547,100 | |
| 11/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,058,400 | |
| 11/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,000 | |
| 11/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 34,700 | |
| 11/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 68,900 | |
| 11/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 186,200 | |
| 11/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 11/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 11/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,156,100 | |
| 11/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 25,300 | |
| 11/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,033,100 | |
| 11/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 332,200 | |
| 11/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 34,000 | |
| 11/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 26,400 | |
| 11/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 48,000 | |
| 11/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 845,000 | |
| 11/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 123,400 | |
| 11/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 322,140 | |
| 10/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 72,400 | |
| 10/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 158,500 | |
| 10/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,098,000 | |
| 10/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 130,000 | |
| 10/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 411,900 | |
| 10/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,109,800 | |
| 10/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 108,000 | |
| 10/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 | |
| 10/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 45,000 | |
| 10/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 175,000 | |
| 10/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 291,500 | |
| 10/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 21,500 | |
| 10/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4,699,700 | |
| 10/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 30,000 | |
| 10/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 285,000 | |
| 10/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4,500 | |
| 10/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 593,000 | |
| 10/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 110,200 | |
| 10/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 296,000 | |
| 10/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,665,000 | |
| 09/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 690,000 | |
| 09/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 179,000 | |
| 09/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,000 | |
| 09/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 55,000 | |
| 09/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 22,000 | |
| 09/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 13,935 | |
| 09/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 8,600 | |
| 09/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 48,000 | |
| 09/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 39,200 | |
| 09/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 15,800 | |
| 09/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 50,000 | |
| 09/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 09/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 31,000 | |
| 09/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 320,000 |
About Eguana Technologies Stock history
Eguana Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eguana is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eguana Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eguana Technologies stock prices may prove useful in developing a viable investing in Eguana Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 449 M | 471.4 M | |
| Net Loss | -9.2 M | -9.7 M |
Eguana Technologies Stock Technical Analysis
Eguana Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
Additional Tools for Eguana Stock Analysis
When running Eguana Technologies' price analysis, check to measure Eguana Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eguana Technologies is operating at the current time. Most of Eguana Technologies' value examination focuses on studying past and present price action to predict the probability of Eguana Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eguana Technologies' price. Additionally, you may evaluate how the addition of Eguana Technologies to your portfolios can decrease your overall portfolio volatility.