Ha Noi (Vietnam) Price History
EID Stock | 26,500 200.00 0.75% |
If you're considering investing in EID Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ha Noi stands at 26,500, as last reported on the 17th of December 2024, with the highest price reaching 26,500 and the lowest price hitting 26,000 during the day. Ha Noi Education retains Efficiency (Sharpe Ratio) of -0.0806, which attests that the entity had a -0.0806% return per unit of price deviation over the last 3 months. Ha Noi exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Ha Noi's Information Ratio of (0.14), market risk adjusted performance of (3.92), and Coefficient Of Variation of (3,054) to validate the risk estimate we provide.
EID Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
EID |
Sharpe Ratio = -0.0806
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EID |
Estimated Market Risk
0.76 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ha Noi is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ha Noi by adding Ha Noi to a well-diversified portfolio.
Ha Noi Stock Price History Chart
There are several ways to analyze EID Stock price data. The simplest method is using a basic EID candlestick price chart, which shows Ha Noi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 28000.0 |
Lowest Price | December 10, 2024 | 26300.0 |
Ha Noi December 17, 2024 Stock Price Synopsis
Various analyses of Ha Noi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EID Stock. It can be used to describe the percentage change in the price of Ha Noi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EID Stock.Ha Noi Price Action Indicator | 150.00 | |
Ha Noi Price Daily Balance Of Power | (0.40) | |
Ha Noi Price Rate Of Daily Change | 0.99 |
Ha Noi December 17, 2024 Stock Price Analysis
EID Stock Price History Data
The price series of Ha Noi for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 1700.0 with a coefficient of variation of 1.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27350.0. The median price for the last 90 days is 27300.0.Open | High | Low | Close | Volume | ||
12/17/2024 | 26,200 | 26,500 | 26,000 | 26,500 | ||
12/13/2024 | 26,200 | 26,500 | 26,000 | 26,500 | 1,600 | |
12/12/2024 | 26,600 | 26,700 | 26,400 | 26,700 | 5,400 | |
12/11/2024 | 26,700 | 26,700 | 26,600 | 26,600 | 712.00 | |
12/10/2024 | 26,800 | 26,800 | 26,300 | 26,300 | 6,302 | |
12/09/2024 | 26,700 | 26,800 | 26,700 | 26,800 | 5,613 | |
12/06/2024 | 26,900 | 26,900 | 26,800 | 26,800 | 1,001 | |
12/05/2024 | 26,800 | 26,800 | 26,600 | 26,800 | 2,200 | |
12/04/2024 | 27,000 | 27,000 | 26,700 | 27,000 | 3,343 | |
12/03/2024 | 27,000 | 27,000 | 27,000 | 27,000 | 5,300 | |
12/02/2024 | 26,400 | 26,900 | 26,400 | 26,900 | 2,251 | |
11/29/2024 | 27,000 | 27,000 | 26,400 | 26,400 | 3,118 | |
11/27/2024 | 27,000 | 27,000 | 26,000 | 27,000 | 5,585 | |
11/26/2024 | 26,200 | 27,000 | 26,200 | 27,000 | 1,600 | |
11/25/2024 | 27,000 | 27,000 | 27,000 | 27,000 | 500.00 | |
11/22/2024 | 27,100 | 27,100 | 27,100 | 27,100 | 420.00 | |
11/21/2024 | 27,000 | 27,000 | 27,000 | 27,000 | 1,400 | |
11/20/2024 | 26,000 | 27,200 | 26,000 | 27,000 | 4,700 | |
11/19/2024 | 27,200 | 27,200 | 27,000 | 27,200 | 1,600 | |
11/18/2024 | 27,000 | 27,200 | 27,000 | 27,200 | 1,100 | |
11/15/2024 | 27,000 | 27,200 | 27,000 | 27,000 | 6,900 | |
11/14/2024 | 27,200 | 27,200 | 27,000 | 27,000 | 3,100 | |
11/13/2024 | 27,300 | 27,300 | 27,000 | 27,300 | 700.00 | |
11/12/2024 | 27,300 | 27,300 | 26,800 | 27,300 | 7,600 | |
11/11/2024 | 27,300 | 27,300 | 27,300 | 27,300 | 3,900 | |
11/08/2024 | 27,300 | 27,300 | 27,100 | 27,300 | 5,955 | |
11/07/2024 | 27,200 | 27,300 | 27,100 | 27,300 | 4,010 | |
11/06/2024 | 27,500 | 27,500 | 27,200 | 27,200 | 3,600 | |
11/04/2024 | 27,600 | 27,600 | 27,200 | 27,500 | 1,500 | |
11/01/2024 | 27,800 | 27,800 | 27,700 | 27,700 | 400.00 | |
10/31/2024 | 27,900 | 27,900 | 27,900 | 27,900 | 200.00 | |
10/30/2024 | 27,600 | 28,000 | 27,500 | 27,900 | 3,970 | |
10/29/2024 | 27,100 | 27,600 | 27,100 | 27,600 | 1,000.00 | |
10/28/2024 | 27,700 | 27,700 | 27,700 | 27,700 | 200.00 | |
10/23/2024 | 27,500 | 27,700 | 27,500 | 27,700 | 800.00 | |
10/22/2024 | 27,800 | 27,800 | 27,800 | 27,800 | 400.00 | |
10/21/2024 | 27,700 | 27,900 | 27,600 | 27,900 | 500.00 | |
10/18/2024 | 27,700 | 27,700 | 27,700 | 27,700 | 1,000.00 | |
10/17/2024 | 27,400 | 27,800 | 27,400 | 27,700 | 2,900 | |
10/16/2024 | 27,500 | 27,600 | 27,100 | 27,600 | 3,900 | |
10/15/2024 | 27,700 | 27,700 | 27,100 | 27,600 | 3,521 | |
10/14/2024 | 27,700 | 27,700 | 27,700 | 27,700 | 4,000 | |
10/11/2024 | 27,800 | 27,800 | 27,100 | 27,700 | 2,000 | |
10/10/2024 | 27,800 | 27,800 | 27,300 | 27,700 | 4,100 | |
10/09/2024 | 28,000 | 28,000 | 27,000 | 27,800 | 10,785 | |
10/08/2024 | 28,000 | 28,000 | 27,500 | 28,000 | 945.00 | |
10/07/2024 | 27,900 | 27,900 | 27,900 | 27,900 | 1,507 | |
10/03/2024 | 27,900 | 27,900 | 27,900 | 27,900 | 500.00 | |
10/02/2024 | 27,900 | 27,900 | 27,900 | 27,900 | 200.00 | |
10/01/2024 | 27,500 | 27,800 | 27,500 | 27,800 | 2,600 | |
09/30/2024 | 27,500 | 27,500 | 27,500 | 27,500 | 300.00 | |
09/26/2024 | 28,000 | 28,000 | 28,000 | 28,000 | 2,200 | |
09/25/2024 | 28,000 | 28,600 | 28,000 | 28,000 | 15,500 | |
09/24/2024 | 27,500 | 27,700 | 27,500 | 27,700 | 1,700 | |
09/23/2024 | 28,000 | 28,000 | 28,000 | 28,000 | 4,000 | |
09/20/2024 | 27,900 | 28,000 | 27,900 | 28,000 | 6,800 | |
09/19/2024 | 27,100 | 28,000 | 27,000 | 28,000 | 900.00 | |
09/18/2024 | 27,500 | 27,600 | 27,500 | 27,500 | 5,805 | |
09/17/2024 | 27,000 | 27,500 | 27,000 | 27,500 | 5,200 | |
09/16/2024 | 27,500 | 27,600 | 27,000 | 27,000 | 9,622 | |
09/13/2024 | 27,200 | 27,300 | 27,200 | 27,300 | 3,723 |
About Ha Noi Stock history
Ha Noi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EID is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ha Noi Education will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ha Noi stock prices may prove useful in developing a viable investing in Ha Noi
Ha Noi Stock Technical Analysis
Ha Noi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Ha Noi Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ha Noi's price direction in advance. Along with the technical and fundamental analysis of EID Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EID to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.12) | |||
Treynor Ratio | (3.93) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in EID Stock
Ha Noi financial ratios help investors to determine whether EID Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in EID with respect to the benefits of owning Ha Noi security.