Eisai (Germany) Price History

EII Stock  EUR 27.30  1.30  4.55%   
If you're considering investing in Eisai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eisai stands at 27.30, as last reported on the 11th of December 2024, with the highest price reaching 27.30 and the lowest price hitting 27.30 during the day. Eisai secures Sharpe Ratio (or Efficiency) of -0.15, which denotes the company had a -0.15% return per unit of risk over the last 3 months. Eisai Co exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eisai's Variance of 7.62, mean deviation of 1.71, and Standard Deviation of 2.76 to check the risk estimate we provide.
  
Eisai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1539

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEII

Estimated Market Risk

 2.78
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.43
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Eisai is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eisai by adding Eisai to a well-diversified portfolio.

Eisai Stock Price History Chart

There are several ways to analyze Eisai Stock price data. The simplest method is using a basic Eisai candlestick price chart, which shows Eisai price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 202435.9
Lowest PriceDecember 10, 202427.3

Eisai December 11, 2024 Stock Price Synopsis

Various analyses of Eisai's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eisai Stock. It can be used to describe the percentage change in the price of Eisai from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eisai Stock.
Eisai Price Action Indicator(0.65)
Eisai Price Rate Of Daily Change 0.95 

Eisai December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eisai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eisai intraday prices and daily technical indicators to check the level of noise trading in Eisai Stock and then apply it to test your longer-term investment strategies against Eisai.

Eisai Stock Price History Data

The price series of Eisai for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 9.71 with a coefficient of variation of 8.07. Under current investment horizon, the daily prices are spread out with arithmetic mean of 31.88. The median price for the last 90 days is 31.36. The company completed dividends distribution on 2023-03-30.
OpenHighLowCloseVolume
12/10/2024 27.30  27.30  27.30  27.30  70.00 
12/09/2024 27.89  28.60  27.89  28.60  70.00 
12/06/2024 27.77  27.77  27.72  27.72  130.00 
12/05/2024 28.28  28.28  28.28  28.28  112.00 
12/04/2024 28.25  28.29  28.25  28.29  6.00 
12/03/2024 29.36  30.30  29.36  30.30  500.00 
12/02/2024 28.95  29.89  28.95  29.89  50.00 
11/29/2024 29.07  30.05  29.07  30.05  105.00 
11/28/2024 28.81  28.81  28.81  28.81  165.00 
11/27/2024 28.62  29.46  28.62  29.46  165.00 
11/26/2024 28.28  28.28  28.23  28.24  680.00 
11/25/2024 29.15  29.31  28.40  29.31  622.00 
11/22/2024 28.50  29.00  28.50  29.00  10.00 
11/21/2024 28.00  28.00  28.00  28.00  20.00 
11/20/2024 28.48  28.48  28.48  28.48  20.00 
11/19/2024 28.67  30.10  28.67  29.80  1,275 
11/18/2024 29.95  30.49  29.00  30.00  1,540 
11/15/2024 31.90  31.90  30.80  31.50  3,617 
11/14/2024 29.78  34.97  29.78  34.30  1.00 
11/13/2024 30.37  30.37  30.37  30.37  1.00 
11/12/2024 30.62  30.62  30.62  30.62  1.00 
11/11/2024 30.31  30.31  30.31  30.31  1.00 
11/08/2024 30.46  30.46  30.46  30.46  1.00 
11/07/2024 30.12  30.12  30.12  30.12  1.00 
11/06/2024 30.24  30.24  30.24  30.24  1.00 
11/05/2024 30.11  30.11  30.11  30.11  1.00 
11/04/2024 30.03  30.03  30.03  30.03  1.00 
11/01/2024 30.25  30.25  30.25  30.25  10.00 
10/31/2024 30.70  30.70  30.70  30.70  10.00 
10/30/2024 31.01  31.01  31.01  31.01  10.00 
10/29/2024 31.23  31.23  31.23  31.23  10.00 
10/28/2024 30.92  30.92  30.92  30.92  10.00 
10/25/2024 30.94  30.94  30.94  30.94  10.00 
10/24/2024 30.96  30.96  30.96  30.96  10.00 
10/23/2024 30.73  30.73  30.73  30.73  10.00 
10/22/2024 31.36  31.36  31.36  31.36  10.00 
10/21/2024 32.03  32.03  32.03  32.03  10.00 
10/18/2024 32.38  32.38  32.38  32.38  10.00 
10/17/2024 32.12  32.12  32.12  32.12  1.00 
10/16/2024 32.18  32.18  32.18  32.18  10.00 
10/15/2024 33.00  33.00  32.75  32.75  10.00 
10/14/2024 33.20  33.20  33.20  33.20  90.00 
10/11/2024 33.23  33.23  33.23  33.23  90.00 
10/10/2024 33.49  33.49  33.49  33.49  90.00 
10/09/2024 33.23  33.23  33.23  33.23  90.00 
10/08/2024 33.32  33.32  33.32  33.32  90.00 
10/07/2024 33.66  33.66  33.66  33.66  90.00 
10/04/2024 33.78  33.78  33.78  33.78  1.00 
10/03/2024 33.85  33.85  33.85  33.85  1.00 
10/02/2024 33.97  33.97  33.97  33.97  90.00 
10/01/2024 33.08  33.08  33.08  33.08  25.00 
09/30/2024 33.31  33.31  33.31  33.31  1.00 
09/27/2024 33.21  33.29  33.20  33.20  262.00 
09/26/2024 33.86  33.86  33.86  33.86  175.00 
09/25/2024 34.22  34.22  34.22  34.22  175.00 
09/24/2024 34.63  34.63  34.63  34.63  175.00 
09/23/2024 35.32  35.32  35.32  35.32  175.00 
09/20/2024 35.88  35.88  35.88  35.88  175.00 
09/19/2024 35.90  35.90  35.90  35.90  175.00 
09/18/2024 35.04  35.04  35.04  35.04  175.00 
09/17/2024 35.77  35.77  35.77  35.77  175.00 

About Eisai Stock history

Eisai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eisai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eisai will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eisai stock prices may prove useful in developing a viable investing in Eisai
Eisai Co., Ltd. engages in the research and development, manufacture, sale, and import and export of pharmaceuticals. Eisai Co., Ltd. was founded in 1941 and is headquartered in Tokyo, Japan. EISAI LTD operates under Drug Manufacturers - Specialty Generic classification in Germany and is traded on Frankfurt Stock Exchange. It employs 10683 people.

Eisai Stock Technical Analysis

Eisai technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Eisai technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eisai trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Eisai Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eisai's price direction in advance. Along with the technical and fundamental analysis of Eisai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eisai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Eisai Stock analysis

When running Eisai's price analysis, check to measure Eisai's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eisai is operating at the current time. Most of Eisai's value examination focuses on studying past and present price action to predict the probability of Eisai's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eisai's price. Additionally, you may evaluate how the addition of Eisai to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA