Eaton Vance Mbf Fund Price History
EIM Fund | USD 10.72 0.03 0.28% |
Below is the normalized historical share price chart for Eaton Vance Mbf extending back to August 28, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eaton Vance stands at 10.72, as last reported on the 2nd of December, with the highest price reaching 10.74 and the lowest price hitting 10.64 during the day.
If you're considering investing in Eaton Fund, it is important to understand the factors that can impact its price. As of now, Eaton Fund is very steady. Eaton Vance Mbf secures Sharpe Ratio (or Efficiency) of 0.0954, which denotes the fund had a 0.0954% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Eaton Vance Mbf, which you can use to evaluate the volatility of the entity. Please confirm Eaton Vance's Coefficient Of Variation of 941.89, downside deviation of 0.5871, and Mean Deviation of 0.4553 to check if the risk estimate we provide is consistent with the expected return of 0.055%.
Eaton Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Eaton |
Sharpe Ratio = 0.0954
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | EIM | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.58 actual daily | 5 95% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Eaton Vance is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eaton Vance by adding it to a well-diversified portfolio.
Market Capitalization 789.3 M |
Eaton Vance Fund Price History Chart
There are several ways to analyze Eaton Vance Mbf Fund price data. The simplest method is using a basic Eaton candlestick price chart, which shows Eaton Vance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 10.77 |
Lowest Price | October 29, 2024 | 10.29 |
Eaton Vance December 2, 2024 Fund Price Synopsis
Various analyses of Eaton Vance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eaton Fund. It can be used to describe the percentage change in the price of Eaton Vance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eaton Fund.Eaton Vance Price Daily Balance Of Power | 0.30 | |
Eaton Vance Price Action Indicator | 0.05 | |
Eaton Vance Price Rate Of Daily Change | 1.00 |
Eaton Vance December 2, 2024 Fund Price Analysis
Eaton Fund Price History Data
The price series of Eaton Vance for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.48 with a coefficient of variation of 1.23. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.5. The median price for the last 90 days is 10.51. The company completed dividends distribution on 2022-10-21.Open | High | Low | Close | Volume | ||
12/02/2024 | 10.73 | 10.74 | 10.64 | 10.72 | ||
11/29/2024 | 10.73 | 10.74 | 10.64 | 10.72 | 84,288 | |
11/27/2024 | 10.58 | 10.70 | 10.51 | 10.69 | 345,926 | |
11/26/2024 | 10.47 | 10.55 | 10.45 | 10.55 | 109,105 | |
11/25/2024 | 10.49 | 10.49 | 10.44 | 10.47 | 118,328 | |
11/22/2024 | 10.42 | 10.43 | 10.37 | 10.42 | 164,334 | |
11/21/2024 | 10.43 | 10.44 | 10.37 | 10.41 | 171,181 | |
11/20/2024 | 10.38 | 10.38 | 10.33 | 10.38 | 138,142 | |
11/19/2024 | 10.38 | 10.38 | 10.31 | 10.36 | 113,560 | |
11/18/2024 | 10.45 | 10.45 | 10.29 | 10.37 | 209,717 | |
11/15/2024 | 10.48 | 10.50 | 10.34 | 10.40 | 150,102 | |
11/14/2024 | 10.48 | 10.50 | 10.44 | 10.50 | 90,265 | |
11/13/2024 | 10.47 | 10.47 | 10.45 | 10.46 | 63,414 | |
11/12/2024 | 10.46 | 10.46 | 10.39 | 10.42 | 116,909 | |
11/11/2024 | 10.49 | 10.49 | 10.42 | 10.43 | 136,439 | |
11/08/2024 | 10.49 | 10.51 | 10.44 | 10.44 | 177,387 | |
11/07/2024 | 10.43 | 10.48 | 10.42 | 10.47 | 137,500 | |
11/06/2024 | 10.36 | 10.39 | 10.29 | 10.32 | 284,232 | |
11/05/2024 | 10.41 | 10.46 | 10.40 | 10.41 | 178,407 | |
11/04/2024 | 10.30 | 10.47 | 10.30 | 10.38 | 172,642 | |
11/01/2024 | 10.42 | 10.45 | 10.22 | 10.30 | 172,718 | |
10/31/2024 | 10.37 | 10.44 | 10.31 | 10.42 | 183,485 | |
10/30/2024 | 10.31 | 10.38 | 10.29 | 10.38 | 134,005 | |
10/29/2024 | 10.31 | 10.31 | 10.25 | 10.29 | 187,394 | |
10/28/2024 | 10.33 | 10.39 | 10.33 | 10.35 | 145,949 | |
10/25/2024 | 10.35 | 10.41 | 10.33 | 10.33 | 121,851 | |
10/24/2024 | 10.40 | 10.41 | 10.29 | 10.35 | 150,284 | |
10/23/2024 | 10.49 | 10.50 | 10.37 | 10.40 | 119,959 | |
10/22/2024 | 10.58 | 10.61 | 10.50 | 10.51 | 109,212 | |
10/21/2024 | 10.67 | 10.69 | 10.52 | 10.58 | 71,083 | |
10/18/2024 | 10.65 | 10.68 | 10.64 | 10.67 | 81,424 | |
10/17/2024 | 10.59 | 10.66 | 10.58 | 10.64 | 158,356 | |
10/16/2024 | 10.54 | 10.61 | 10.54 | 10.59 | 94,744 | |
10/15/2024 | 10.59 | 10.59 | 10.53 | 10.54 | 64,932 | |
10/14/2024 | 10.58 | 10.58 | 10.52 | 10.54 | 79,837 | |
10/11/2024 | 10.65 | 10.65 | 10.56 | 10.56 | 79,654 | |
10/10/2024 | 10.66 | 10.66 | 10.60 | 10.65 | 89,889 | |
10/09/2024 | 10.51 | 10.66 | 10.51 | 10.64 | 159,095 | |
10/08/2024 | 10.60 | 10.66 | 10.51 | 10.52 | 79,463 | |
10/07/2024 | 10.60 | 10.67 | 10.52 | 10.56 | 148,308 | |
10/04/2024 | 10.57 | 10.61 | 10.55 | 10.57 | 110,692 | |
10/03/2024 | 10.59 | 10.66 | 10.55 | 10.60 | 231,548 | |
10/02/2024 | 10.63 | 10.64 | 10.58 | 10.60 | 100,915 | |
10/01/2024 | 10.66 | 10.69 | 10.61 | 10.64 | 231,913 | |
09/30/2024 | 10.60 | 10.66 | 10.57 | 10.66 | 123,688 | |
09/27/2024 | 10.58 | 10.60 | 10.55 | 10.60 | 130,668 | |
09/26/2024 | 10.58 | 10.59 | 10.52 | 10.54 | 93,538 | |
09/25/2024 | 10.63 | 10.63 | 10.55 | 10.55 | 96,648 | |
09/24/2024 | 10.61 | 10.63 | 10.56 | 10.58 | 107,948 | |
09/23/2024 | 10.72 | 10.75 | 10.57 | 10.59 | 114,473 | |
09/20/2024 | 10.78 | 10.79 | 10.69 | 10.71 | 91,807 | |
09/19/2024 | 10.70 | 10.77 | 10.69 | 10.77 | 244,957 | |
09/18/2024 | 10.73 | 10.73 | 10.68 | 10.69 | 106,075 | |
09/17/2024 | 10.69 | 10.70 | 10.65 | 10.70 | 111,939 | |
09/16/2024 | 10.62 | 10.71 | 10.62 | 10.68 | 76,526 | |
09/13/2024 | 10.69 | 10.72 | 10.64 | 10.66 | 93,708 | |
09/12/2024 | 10.56 | 10.66 | 10.55 | 10.66 | 128,008 | |
09/11/2024 | 10.51 | 10.59 | 10.51 | 10.59 | 125,305 | |
09/10/2024 | 10.41 | 10.50 | 10.39 | 10.50 | 295,994 | |
09/09/2024 | 10.41 | 10.41 | 10.36 | 10.39 | 153,854 | |
09/06/2024 | 10.40 | 10.43 | 10.38 | 10.38 | 151,496 |
About Eaton Vance Fund history
Eaton Vance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eaton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eaton Vance Mbf will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eaton Vance stock prices may prove useful in developing a viable investing in Eaton Vance
Eaton Vance Municipal Bond Fund is a closed ended fixed income mutual fund launched and managed by Eaton Vance Management. It invests primarily in high grade municipal obligations. The funds investment portfolio primarily includes investments in companies operating in the transportation, water and sewer, and electric utilities sectors. It was formerly known as Eaton Vance Insured Municipal Bond Fund. Eaton Vance Municipal Bond Fund was founded in 2002 and is based in Boston, Massachusetts.
Eaton Vance Fund Technical Analysis
Eaton Vance technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
Eaton Vance Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eaton Vance's price direction in advance. Along with the technical and fundamental analysis of Eaton Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eaton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0781 | |||
Jensen Alpha | 0.0512 | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | (0.13) | |||
Treynor Ratio | 6.45 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Eaton Fund
Eaton Vance financial ratios help investors to determine whether Eaton Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Eaton with respect to the benefits of owning Eaton Vance security.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Stocks Directory Find actively traded stocks across global markets |