Deka STOXX (Germany) Price History

EL4D Etf  EUR 29.01  0.03  0.10%   
If you're considering investing in Deka Etf, it is important to understand the factors that can impact its price. As of today, the current price of Deka STOXX stands at 29.01, as last reported on the 15th of December 2024, with the highest price reaching 29.01 and the lowest price hitting 29.01 during the day. Deka STOXX appears to be very steady, given 3 months investment horizon. Deka STOXX Europe secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the etf had a 0.16% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Deka STOXX Europe, which you can use to evaluate the volatility of the entity. Please utilize Deka STOXX's Mean Deviation of 0.8773, coefficient of variation of 586.88, and Downside Deviation of 0.9462 to check if our risk estimates are consistent with your expectations.
  
Deka Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1589

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEL4D
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.25
  actual daily
11
89% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Deka STOXX is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deka STOXX by adding it to a well-diversified portfolio.

Deka STOXX Etf Price History Chart

There are several ways to analyze Deka STOXX Europe Etf price data. The simplest method is using a basic Deka candlestick price chart, which shows Deka STOXX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202429.06
Lowest PriceSeptember 24, 202426.08

Deka STOXX December 15, 2024 Etf Price Synopsis

Various analyses of Deka STOXX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deka Etf. It can be used to describe the percentage change in the price of Deka STOXX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deka Etf.
Deka STOXX Price Action Indicator(0.01)
Deka STOXX Price Rate Of Daily Change 1.00 

Deka STOXX December 15, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Deka STOXX Europe Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Deka STOXX intraday prices and daily technical indicators to check the level of noise trading in Deka STOXX Europe Etf and then apply it to test your longer-term investment strategies against Deka.

Deka Etf Price History Data

The price series of Deka STOXX for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 3.74 with a coefficient of variation of 3.01. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.87. The median price for the last 90 days is 27.97. The company completed dividends distribution on December 9, 2018.
OpenHighLowCloseVolume
12/15/2024
 29.01  29.01  29.01  29.01 
12/13/2024 29.01  29.01  29.01  29.01  1.00 
12/12/2024 29.05  29.05  29.04  29.04  1.00 
12/11/2024 28.85  28.85  28.85  28.85  1.00 
12/10/2024 28.74  28.74  28.74  28.74  1.00 
12/09/2024 29.00  29.00  29.00  29.00  290.00 
12/06/2024 28.78  28.95  28.78  28.95  915.00 
12/05/2024 28.45  28.61  28.45  28.61  644.00 
12/04/2024 28.24  28.24  28.24  28.24  250.00 
12/03/2024 28.34  28.36  28.34  28.36  10.00 
12/02/2024 28.12  28.14  28.12  28.12  1.00 
11/29/2024 28.05  28.17  28.05  28.17  1.00 
11/28/2024 27.96  27.96  27.96  27.96  100.00 
11/27/2024 27.67  27.67  27.66  27.66  700.00 
11/26/2024 27.59  27.59  27.59  27.59  1.00 
11/25/2024 27.73  27.73  27.73  27.73  1.00 
11/22/2024 27.46  27.46  27.46  27.46  100.00 
11/21/2024 27.56  27.56  27.56  27.56  1.00 
11/20/2024 27.56  27.56  27.56  27.56  1.00 
11/19/2024 27.60  27.60  27.54  27.54  1.00 
11/18/2024 27.70  27.70  27.70  27.70  1.00 
11/15/2024 27.72  27.77  27.72  27.77  1.00 
11/14/2024 27.45  27.45  27.45  27.45  1.00 
11/13/2024 27.23  27.39  27.23  27.39  1.00 
11/12/2024 27.67  27.73  27.67  27.73  1.00 
11/11/2024 27.97  27.97  27.97  27.97  1.00 
11/08/2024 27.91  27.91  27.68  27.68  1.00 
11/07/2024 27.81  27.81  27.81  27.81  1.00 
11/06/2024 27.84  28.30  27.84  28.30  40.00 
11/05/2024 27.80  27.81  27.80  27.81  1.00 
11/04/2024 27.78  28.07  27.78  28.07  115.00 
11/01/2024 27.73  27.73  27.73  27.73  1.00 
10/31/2024 28.31  28.31  28.31  28.31  1.00 
10/30/2024 28.27  28.31  28.27  28.31  110.00 
10/29/2024 28.41  28.41  28.41  28.41  70.00 
10/28/2024 28.53  28.53  28.53  28.53  1.00 
10/25/2024 28.08  28.22  28.08  28.22  250.00 
10/24/2024 28.37  28.37  28.35  28.35  60.00 
10/23/2024 28.44  28.44  28.26  28.26  30.00 
10/22/2024 28.19  28.19  28.08  28.08  40.00 
10/21/2024 28.52  28.52  28.52  28.52  731.00 
10/18/2024 28.26  28.26  28.26  28.26  1.00 
10/17/2024 27.90  27.90  27.90  27.90  1.00 
10/16/2024 27.55  27.55  27.55  27.55  1.00 
10/15/2024 27.75  27.75  27.71  27.71  1.00 
10/14/2024 27.61  27.61  27.61  27.61  1.00 
10/11/2024 27.73  27.73  27.73  27.73  523.00 
10/10/2024 28.10  28.10  28.10  28.10  2.00 
10/09/2024 28.01  28.01  27.92  27.92  190.00 
10/08/2024 27.93  27.93  27.93  27.93  1.00 
10/07/2024 28.34  28.34  28.33  28.33  1.00 
10/04/2024 28.33  28.33  28.26  28.26  175.00 
10/03/2024 28.29  28.29  28.29  28.29  102.00 
10/02/2024 28.48  28.48  28.48  28.48  100.00 
10/01/2024 28.85  29.00  28.85  29.00  120.00 
09/30/2024 29.24  29.24  28.81  28.81  210.00 
09/27/2024 28.96  29.07  28.96  29.06  579.00 
09/26/2024 28.35  28.39  28.35  28.39  100.00 
09/25/2024 27.52  27.83  27.52  27.83  420.00 
09/24/2024 26.08  26.08  26.08  26.08  150.00 
09/23/2024 26.36  26.36  26.36  26.36  780.00 

About Deka STOXX Etf history

Deka STOXX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deka is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deka STOXX Europe will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deka STOXX stock prices may prove useful in developing a viable investing in Deka STOXX

Deka STOXX Etf Technical Analysis

Deka STOXX technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Deka STOXX technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Deka STOXX trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Deka STOXX Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Deka STOXX's price direction in advance. Along with the technical and fundamental analysis of Deka Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deka to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Deka Etf

Deka STOXX financial ratios help investors to determine whether Deka Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Deka with respect to the benefits of owning Deka STOXX security.