Deka Deutsche (Germany) Price History

EL4W Etf   70.19  0.02  0.03%   
If you're considering investing in Deka Etf, it is important to understand the factors that can impact its price. As of today, the current price of Deka Deutsche stands at 70.19, as last reported on the 15th of December 2024, with the highest price reaching 70.19 and the lowest price hitting 70.17 during the day. At this point, Deka Deutsche is very steady. Deka Deutsche Brse secures Sharpe Ratio (or Efficiency) of 0.31, which denotes the etf had a 0.31% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Deka Deutsche Brse, which you can use to evaluate the volatility of the entity. Please confirm Deka Deutsche's Standard Deviation of 0.0389, mean deviation of 0.0303, and Coefficient Of Variation of 314.96 to check if the risk estimate we provide is consistent with the expected return of 0.0121%.
  
Deka Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3115

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
EL4W
Based on monthly moving average Deka Deutsche is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deka Deutsche by adding it to a well-diversified portfolio.

Deka Deutsche Etf Price History Chart

There are several ways to analyze Deka Deutsche Brse Etf price data. The simplest method is using a basic Deka candlestick price chart, which shows Deka Deutsche price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 202470.19
Lowest PriceSeptember 23, 202469.67

Deka Deutsche December 15, 2024 Etf Price Synopsis

Various analyses of Deka Deutsche's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deka Etf. It can be used to describe the percentage change in the price of Deka Deutsche from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deka Etf.
Deka Deutsche Price Daily Balance Of Power 1.00 
Deka Deutsche Price Action Indicator 0.02 
Deka Deutsche Price Rate Of Daily Change 1.00 

Deka Deutsche December 15, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Deka Deutsche Brse Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Deka Deutsche intraday prices and daily technical indicators to check the level of noise trading in Deka Deutsche Brse Etf and then apply it to test your longer-term investment strategies against Deka.

Deka Etf Price History Data

OpenHighLowCloseVolume
12/15/2024
 70.18  70.19  70.17  70.19 
12/13/2024 70.18  70.19  70.17  70.19  6,276 
12/12/2024 70.18  70.19  70.17  70.19  6,957 
12/11/2024 70.16  70.17  70.15  70.17  2,188 
12/10/2024 70.12  70.17  70.12  70.15  5,489 
12/09/2024 70.15  70.15  70.13  70.13  667.00 
12/06/2024 70.15  70.15  70.08  70.08  75,507 
12/05/2024 70.13  70.14  70.11  70.11  376.00 
12/04/2024 70.12  70.13  70.11  70.13  2,554 
12/03/2024 70.08  70.13  70.06  70.10  7,786 
12/02/2024 70.11  70.18  70.11  70.13  11,264 
11/29/2024 70.09  70.11  70.09  70.10  6,088 
11/28/2024 70.12  70.12  70.09  70.11  4,290 
11/27/2024 70.08  70.10  70.07  70.10  4,381 
11/26/2024 70.09  70.09  70.07  70.08  1,891 
11/25/2024 70.08  70.09  70.06  70.06  1,792 
11/22/2024 70.04  70.09  70.04  70.09  3,765 
11/21/2024 70.04  70.09  69.99  69.99  5,314 
11/20/2024 70.01  70.04  70.01  70.04  2,676 
11/19/2024 70.02  70.03  70.00  70.00  3,992 
11/18/2024 70.04  70.04  69.99  70.02  2,479 
11/15/2024 70.02  70.02  70.01  70.01  2,354 
11/14/2024 69.99  70.32  69.97  70.03  20,246 
11/13/2024 69.98  69.99  69.97  69.97  754.00 
11/12/2024 70.00  70.00  69.98  69.99  17,211 
11/11/2024 69.97  69.98  69.95  69.95  5,288 
11/08/2024 69.97  69.98  69.96  69.98  3,832 
11/07/2024 69.95  69.97  69.94  69.97  664.00 
11/06/2024 69.98  69.98  69.94  69.95  4,081 
11/05/2024 69.93  69.95  69.93  69.95  658.00 
11/04/2024 69.92  69.95  69.92  69.95  6,126 
11/01/2024 69.93  69.95  69.93  69.95  18,463 
10/31/2024 69.95  69.95  69.91  69.91  3,383 
10/30/2024 69.93  69.94  69.91  69.92  6,776 
10/29/2024 69.92  69.94  69.92  69.94  4,353 
10/28/2024 69.92  69.94  69.92  69.92  10,271 
10/25/2024 69.92  69.94  69.92  69.94  986.00 
10/24/2024 69.93  69.93  69.90  69.91  10,868 
10/23/2024 69.88  69.90  69.87  69.90  8,254 
10/22/2024 69.86  69.88  69.86  69.88  1,412 
10/21/2024 69.86  69.87  69.86  69.87  11,986 
10/18/2024 69.85  69.88  69.85  69.87  1,026 
10/17/2024 69.83  69.85  69.83  69.85  7,755 
10/16/2024 69.82  69.84  69.82  69.84  13,670 
10/15/2024 69.84  69.84  69.81  69.82  5,428 
10/14/2024 69.84  69.84  69.79  69.82  67,205 
10/11/2024 69.79  69.81  69.79  69.81  10,788 
10/10/2024 69.78  69.82  69.75  69.82  23,935 
10/09/2024 69.78  69.79  69.77  69.79  5,164 
10/08/2024 69.79  69.80  69.78  69.80  7,807 
10/07/2024 69.75  69.78  69.75  69.77  501.00 
10/04/2024 69.78  69.91  69.77  69.77  25,288 
10/03/2024 69.78  69.78  69.77  69.77  1.00 
10/02/2024 69.76  69.79  69.76  69.77  4,263 
10/01/2024 69.76  69.78  69.75  69.78  5,550 
09/30/2024 69.75  69.76  69.71  69.71  32,533 
09/27/2024 69.73  69.75  69.73  69.75  2,464 
09/26/2024 69.72  69.73  69.72  69.73  86.00 
09/25/2024 69.70  69.71  69.69  69.69  1,648 
09/24/2024 69.68  69.71  69.68  69.71  1,853 
09/23/2024 69.66  69.69  69.64  69.67  6,245 

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Deka Deutsche Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Deka Deutsche's price direction in advance. Along with the technical and fundamental analysis of Deka Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deka to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.