Elco (Israel) Price History
ELCO Stock | ILS 14,820 160.00 1.07% |
If you're considering investing in Elco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Elco stands at 14,820, as last reported on the 23rd of December, with the highest price reaching 14,980 and the lowest price hitting 14,400 during the day. Elco appears to be very steady, given 3 months investment horizon. Elco secures Sharpe Ratio (or Efficiency) of 0.39, which denotes the company had a 0.39% return per unit of standard deviation over the last 3 months. By reviewing Elco's technical indicators, you can evaluate if the expected return of 0.77% is justified by implied risk. Please utilize Elco's Mean Deviation of 1.48, semi deviation of 1.29, and Downside Deviation of 1.75 to check if our risk estimates are consistent with your expectations.
Elco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Elco |
Sharpe Ratio = 0.3926
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ELCO | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.95 actual daily | 17 83% of assets are more volatile |
Expected Return
0.77 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
0.39 actual daily | 30 70% of assets perform better |
Based on monthly moving average Elco is performing at about 30% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elco by adding it to a well-diversified portfolio.
Elco Stock Price History Chart
There are several ways to analyze Elco Stock price data. The simplest method is using a basic Elco candlestick price chart, which shows Elco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 9, 2024 | 15300.0 |
Lowest Price | September 18, 2024 | 10170.0 |
Elco December 23, 2024 Stock Price Synopsis
Various analyses of Elco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elco Stock. It can be used to describe the percentage change in the price of Elco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elco Stock.Elco Price Action Indicator | 50.00 | |
Elco Price Daily Balance Of Power | (0.28) | |
Elco Price Rate Of Daily Change | 0.99 |
Elco December 23, 2024 Stock Price Analysis
Elco Stock Price History Data
The price series of Elco for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 5130.0 with a coefficient of variation of 13.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11856.04. The median price for the last 90 days is 11274.06. The company completed dividends distribution on 2022-08-31.Open | High | Low | Close | Volume | ||
12/23/2024 | 14,980 | 14,980 | 14,400 | 14,820 | ||
12/19/2024 | 14,980 | 14,980 | 14,400 | 14,820 | 44,477 | |
12/18/2024 | 15,170 | 15,380 | 14,940 | 14,980 | 14,809 | |
12/17/2024 | 15,080 | 15,170 | 14,740 | 15,060 | 45,484 | |
12/16/2024 | 14,790 | 15,120 | 14,630 | 15,080 | 43,057 | |
12/12/2024 | 15,200 | 15,360 | 14,900 | 15,060 | 22,567 | |
12/11/2024 | 15,200 | 15,390 | 15,000 | 15,200 | 30,238 | |
12/10/2024 | 15,210 | 15,480 | 14,970 | 15,200 | 38,842 | |
12/09/2024 | 14,980 | 15,300 | 14,840 | 15,300 | 27,440 | |
12/05/2024 | 14,170 | 14,360 | 14,070 | 14,290 | 32,390 | |
12/04/2024 | 14,190 | 14,360 | 13,990 | 14,110 | 38,091 | |
12/03/2024 | 13,780 | 14,190 | 13,680 | 14,190 | 103,284 | |
12/02/2024 | 13,680 | 13,980 | 13,430 | 13,780 | 70,214 | |
11/28/2024 | 13,200 | 13,430 | 13,000 | 13,220 | 78,650 | |
11/27/2024 | 13,200 | 13,460 | 13,060 | 13,270 | 37,043 | |
11/26/2024 | 12,890 | 13,290 | 12,870 | 13,200 | 47,256 | |
11/25/2024 | 12,830 | 13,190 | 12,570 | 13,000 | 170,470 | |
11/21/2024 | 12,440 | 12,530 | 12,210 | 12,490 | 19,666 | |
11/20/2024 | 12,360 | 12,610 | 12,270 | 12,460 | 68,731 | |
11/19/2024 | 12,180 | 12,400 | 12,080 | 12,360 | 42,067 | |
11/18/2024 | 12,120 | 12,300 | 11,880 | 12,240 | 69,295 | |
11/14/2024 | 11,750 | 11,970 | 11,560 | 11,940 | 29,421 | |
11/13/2024 | 11,960 | 12,040 | 11,770 | 11,830 | 78,748 | |
11/12/2024 | 11,750 | 12,090 | 11,640 | 11,990 | 56,612 | |
11/11/2024 | 11,750 | 11,770 | 11,600 | 11,750 | 45,335 | |
11/07/2024 | 11,440 | 11,470 | 11,260 | 11,360 | 396,635 | |
11/06/2024 | 11,630 | 11,630 | 11,370 | 11,440 | 22,440 | |
11/05/2024 | 11,310 | 11,610 | 11,240 | 11,410 | 97,916 | |
11/04/2024 | 11,470 | 11,600 | 11,250 | 11,420 | 51,054 | |
10/31/2024 | 11,560 | 11,730 | 11,300 | 11,500 | 70,298 | |
10/30/2024 | 11,220 | 11,610 | 11,110 | 11,560 | 87,410 | |
10/29/2024 | 11,030 | 11,340 | 10,960 | 11,230 | 41,280 | |
10/28/2024 | 10,800 | 11,120 | 10,740 | 11,030 | 48,377 | |
10/22/2024 | 10,790 | 10,790 | 10,520 | 10,570 | 9,104 | |
10/21/2024 | 10,800 | 10,800 | 10,600 | 10,770 | 21,676 | |
10/15/2024 | 10,480 | 10,640 | 10,430 | 10,600 | 18,993 | |
10/14/2024 | 10,470 | 10,630 | 10,400 | 10,480 | 48,096 | |
10/10/2024 | 10,440 | 10,500 | 10,270 | 10,330 | 13,311 | |
10/09/2024 | 10,490 | 10,620 | 10,400 | 10,450 | 12,851 | |
10/08/2024 | 10,450 | 10,510 | 10,350 | 10,490 | 9,527 | |
10/07/2024 | 10,610 | 10,670 | 10,330 | 10,450 | 9,169 | |
10/01/2024 | 11,030 | 11,330 | 10,760 | 10,800 | 55,890 | |
09/30/2024 | 10,920 | 11,080 | 10,670 | 11,080 | 49,106 | |
09/26/2024 | 10,800 | 10,880 | 10,660 | 10,780 | 30,143 | |
09/25/2024 | 10,520 | 10,720 | 10,420 | 10,650 | 23,795 | |
09/24/2024 | 10,210 | 10,710 | 10,210 | 10,520 | 69,653 | |
09/23/2024 | 10,240 | 10,390 | 10,170 | 10,210 | 9,197 | |
09/19/2024 | 9,998 | 10,570 | 9,998 | 10,240 | 17,728 | |
09/18/2024 | 10,190 | 10,300 | 10,170 | 10,170 | 5,997 | |
09/17/2024 | 10,420 | 10,580 | 10,110 | 10,190 | 20,105 | |
09/16/2024 | 10,850 | 10,850 | 10,510 | 10,580 | 10,274 | |
09/12/2024 | 10,680 | 10,950 | 10,680 | 10,900 | 4,658 | |
09/11/2024 | 10,520 | 10,730 | 10,520 | 10,680 | 3,801 | |
09/10/2024 | 10,720 | 10,790 | 10,620 | 10,740 | 8,814 | |
09/09/2024 | 11,000 | 11,000 | 10,680 | 10,720 | 6,846 | |
09/05/2024 | 11,100 | 11,280 | 11,090 | 11,170 | 10,133 | |
09/04/2024 | 11,030 | 11,100 | 10,800 | 11,100 | 8,561 | |
09/03/2024 | 11,274 | 11,354 | 11,026 | 11,026 | 17,082 | |
09/02/2024 | 11,224 | 11,294 | 11,175 | 11,274 | 4,982 | |
08/29/2024 | 10,837 | 11,552 | 10,837 | 11,423 | 50,755 | |
08/28/2024 | 11,095 | 11,354 | 11,026 | 11,354 | 43,097 |
About Elco Stock history
Elco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elco will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elco stock prices may prove useful in developing a viable investing in Elco
Elco Ltd., together with its subsidiaries, operates in the construction, infrastructure, consumer electronics, telecommunications, entertainment, and real estate sectors in Israel and internationally. Elco Ltd. was founded in 1949 and is based in Tel Aviv, Israel. ELCO LTD operates under Conglomerates classification in Israel and is traded on Tel Aviv Stock Exchange.
Elco Stock Technical Analysis
Elco technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
Elco Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Elco's price direction in advance. Along with the technical and fundamental analysis of Elco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2282 | |||
Jensen Alpha | 0.5392 | |||
Total Risk Alpha | 0.4903 | |||
Sortino Ratio | 0.2993 | |||
Treynor Ratio | 1.83 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Elco Stock analysis
When running Elco's price analysis, check to measure Elco's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elco is operating at the current time. Most of Elco's value examination focuses on studying past and present price action to predict the probability of Elco's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elco's price. Additionally, you may evaluate how the addition of Elco to your portfolios can decrease your overall portfolio volatility.
CEOs Directory Screen CEOs from public companies around the world | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |