Elco (Israel) Price History

ELCO Stock  ILS 14,820  160.00  1.07%   
If you're considering investing in Elco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Elco stands at 14,820, as last reported on the 23rd of December, with the highest price reaching 14,980 and the lowest price hitting 14,400 during the day. Elco appears to be very steady, given 3 months investment horizon. Elco secures Sharpe Ratio (or Efficiency) of 0.39, which denotes the company had a 0.39% return per unit of standard deviation over the last 3 months. By reviewing Elco's technical indicators, you can evaluate if the expected return of 0.77% is justified by implied risk. Please utilize Elco's Mean Deviation of 1.48, semi deviation of 1.29, and Downside Deviation of 1.75 to check if our risk estimates are consistent with your expectations.
  
Elco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3926

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsELCO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.95
  actual daily
17
83% of assets are more volatile

Expected Return

 0.77
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.39
  actual daily
30
70% of assets perform better
Based on monthly moving average Elco is performing at about 30% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elco by adding it to a well-diversified portfolio.

Elco Stock Price History Chart

There are several ways to analyze Elco Stock price data. The simplest method is using a basic Elco candlestick price chart, which shows Elco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202415300.0
Lowest PriceSeptember 18, 202410170.0

Elco December 23, 2024 Stock Price Synopsis

Various analyses of Elco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elco Stock. It can be used to describe the percentage change in the price of Elco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elco Stock.
Elco Price Action Indicator 50.00 
Elco Price Daily Balance Of Power(0.28)
Elco Price Rate Of Daily Change 0.99 

Elco December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Elco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Elco intraday prices and daily technical indicators to check the level of noise trading in Elco Stock and then apply it to test your longer-term investment strategies against Elco.

Elco Stock Price History Data

The price series of Elco for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 5130.0 with a coefficient of variation of 13.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11856.04. The median price for the last 90 days is 11274.06. The company completed dividends distribution on 2022-08-31.
OpenHighLowCloseVolume
12/23/2024
 14,980  14,980  14,400  14,820 
12/19/2024 14,980  14,980  14,400  14,820  44,477 
12/18/2024 15,170  15,380  14,940  14,980  14,809 
12/17/2024 15,080  15,170  14,740  15,060  45,484 
12/16/2024 14,790  15,120  14,630  15,080  43,057 
12/12/2024 15,200  15,360  14,900  15,060  22,567 
12/11/2024 15,200  15,390  15,000  15,200  30,238 
12/10/2024 15,210  15,480  14,970  15,200  38,842 
12/09/2024 14,980  15,300  14,840  15,300  27,440 
12/05/2024 14,170  14,360  14,070  14,290  32,390 
12/04/2024 14,190  14,360  13,990  14,110  38,091 
12/03/2024 13,780  14,190  13,680  14,190  103,284 
12/02/2024 13,680  13,980  13,430  13,780  70,214 
11/28/2024 13,200  13,430  13,000  13,220  78,650 
11/27/2024 13,200  13,460  13,060  13,270  37,043 
11/26/2024 12,890  13,290  12,870  13,200  47,256 
11/25/2024 12,830  13,190  12,570  13,000  170,470 
11/21/2024 12,440  12,530  12,210  12,490  19,666 
11/20/2024 12,360  12,610  12,270  12,460  68,731 
11/19/2024 12,180  12,400  12,080  12,360  42,067 
11/18/2024 12,120  12,300  11,880  12,240  69,295 
11/14/2024 11,750  11,970  11,560  11,940  29,421 
11/13/2024 11,960  12,040  11,770  11,830  78,748 
11/12/2024 11,750  12,090  11,640  11,990  56,612 
11/11/2024 11,750  11,770  11,600  11,750  45,335 
11/07/2024 11,440  11,470  11,260  11,360  396,635 
11/06/2024 11,630  11,630  11,370  11,440  22,440 
11/05/2024 11,310  11,610  11,240  11,410  97,916 
11/04/2024 11,470  11,600  11,250  11,420  51,054 
10/31/2024 11,560  11,730  11,300  11,500  70,298 
10/30/2024 11,220  11,610  11,110  11,560  87,410 
10/29/2024 11,030  11,340  10,960  11,230  41,280 
10/28/2024 10,800  11,120  10,740  11,030  48,377 
10/22/2024 10,790  10,790  10,520  10,570  9,104 
10/21/2024 10,800  10,800  10,600  10,770  21,676 
10/15/2024 10,480  10,640  10,430  10,600  18,993 
10/14/2024 10,470  10,630  10,400  10,480  48,096 
10/10/2024 10,440  10,500  10,270  10,330  13,311 
10/09/2024 10,490  10,620  10,400  10,450  12,851 
10/08/2024 10,450  10,510  10,350  10,490  9,527 
10/07/2024 10,610  10,670  10,330  10,450  9,169 
10/01/2024 11,030  11,330  10,760  10,800  55,890 
09/30/2024 10,920  11,080  10,670  11,080  49,106 
09/26/2024 10,800  10,880  10,660  10,780  30,143 
09/25/2024 10,520  10,720  10,420  10,650  23,795 
09/24/2024 10,210  10,710  10,210  10,520  69,653 
09/23/2024 10,240  10,390  10,170  10,210  9,197 
09/19/2024 9,998  10,570  9,998  10,240  17,728 
09/18/2024 10,190  10,300  10,170  10,170  5,997 
09/17/2024 10,420  10,580  10,110  10,190  20,105 
09/16/2024 10,850  10,850  10,510  10,580  10,274 
09/12/2024 10,680  10,950  10,680  10,900  4,658 
09/11/2024 10,520  10,730  10,520  10,680  3,801 
09/10/2024 10,720  10,790  10,620  10,740  8,814 
09/09/2024 11,000  11,000  10,680  10,720  6,846 
09/05/2024 11,100  11,280  11,090  11,170  10,133 
09/04/2024 11,030  11,100  10,800  11,100  8,561 
09/03/2024 11,274  11,354  11,026  11,026  17,082 
09/02/2024 11,224  11,294  11,175  11,274  4,982 
08/29/2024 10,837  11,552  10,837  11,423  50,755 
08/28/2024 11,095  11,354  11,026  11,354  43,097 

About Elco Stock history

Elco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elco will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elco stock prices may prove useful in developing a viable investing in Elco
Elco Ltd., together with its subsidiaries, operates in the construction, infrastructure, consumer electronics, telecommunications, entertainment, and real estate sectors in Israel and internationally. Elco Ltd. was founded in 1949 and is based in Tel Aviv, Israel. ELCO LTD operates under Conglomerates classification in Israel and is traded on Tel Aviv Stock Exchange.

Elco Stock Technical Analysis

Elco technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Elco technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Elco trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Elco Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Elco's price direction in advance. Along with the technical and fundamental analysis of Elco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Elco Stock analysis

When running Elco's price analysis, check to measure Elco's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elco is operating at the current time. Most of Elco's value examination focuses on studying past and present price action to predict the probability of Elco's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elco's price. Additionally, you may evaluate how the addition of Elco to your portfolios can decrease your overall portfolio volatility.
CEOs Directory
Screen CEOs from public companies around the world
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Fundamental Analysis
View fundamental data based on most recent published financial statements
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets