Electra Real (Israel) Price History
ELCRE Stock | ILS 4,958 102.00 2.02% |
If you're considering investing in Electra Stock, it is important to understand the factors that can impact its price. As of today, the current price of Electra Real stands at 4,958, as last reported on the 13th of December 2024, with the highest price reaching 5,060 and the lowest price hitting 4,895 during the day. Electra Real appears to be very steady, given 3 months investment horizon. Electra Real Estate secures Sharpe Ratio (or Efficiency) of 0.25, which denotes the company had a 0.25% return per unit of risk over the last 3 months. We have found thirty technical indicators for Electra Real Estate, which you can use to evaluate the volatility of the firm. Please utilize Electra Real's Coefficient Of Variation of 489.02, downside deviation of 1.33, and Mean Deviation of 1.41 to check if our risk estimates are consistent with your expectations.
Electra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Electra |
Sharpe Ratio = 0.2509
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ELCRE | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.89 actual daily | 16 84% of assets are more volatile |
Expected Return
0.48 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.25 actual daily | 19 81% of assets perform better |
Based on monthly moving average Electra Real is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Electra Real by adding it to a well-diversified portfolio.
Electra Real Stock Price History Chart
There are several ways to analyze Electra Stock price data. The simplest method is using a basic Electra candlestick price chart, which shows Electra Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 9, 2024 | 5069.0 |
Lowest Price | August 27, 2024 | 3884.0 |
Electra Real December 13, 2024 Stock Price Synopsis
Various analyses of Electra Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Electra Stock. It can be used to describe the percentage change in the price of Electra Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Electra Stock.Electra Real Price Action Indicator | (70.50) | |
Electra Real Price Daily Balance Of Power | (0.62) | |
Electra Real Price Rate Of Daily Change | 0.98 |
Electra Real December 13, 2024 Stock Price Analysis
Electra Stock Price History Data
The price series of Electra Real for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 1185.0 with a coefficient of variation of 7.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4195.64. The median price for the last 90 days is 4080.0. The company completed dividends distribution on 2022-08-23.Open | High | Low | Close | Volume | ||
12/13/2024 | 5,060 | 5,060 | 4,895 | 4,958 | ||
12/12/2024 | 5,060 | 5,060 | 4,895 | 4,958 | 41,162 | |
12/11/2024 | 5,012 | 5,135 | 5,000 | 5,060 | 73,805 | |
12/10/2024 | 5,069 | 5,126 | 4,954 | 5,012 | 96,090 | |
12/09/2024 | 5,039 | 5,104 | 4,954 | 5,069 | 70,804 | |
12/05/2024 | 4,895 | 4,940 | 4,834 | 4,881 | 48,496 | |
12/04/2024 | 4,730 | 4,890 | 4,730 | 4,890 | 61,683 | |
12/03/2024 | 4,599 | 4,731 | 4,584 | 4,730 | 55,830 | |
12/02/2024 | 4,500 | 4,599 | 4,412 | 4,599 | 274,574 | |
11/28/2024 | 4,549 | 4,720 | 4,549 | 4,552 | 73,863 | |
11/27/2024 | 4,638 | 4,642 | 4,526 | 4,575 | 135,781 | |
11/26/2024 | 4,469 | 4,700 | 4,469 | 4,638 | 91,467 | |
11/25/2024 | 4,315 | 4,551 | 4,315 | 4,506 | 203,111 | |
11/21/2024 | 4,301 | 4,318 | 4,234 | 4,254 | 19,072 | |
11/20/2024 | 4,320 | 4,349 | 4,278 | 4,302 | 45,795 | |
11/19/2024 | 4,337 | 4,353 | 4,277 | 4,320 | 135,311 | |
11/18/2024 | 4,322 | 4,385 | 4,307 | 4,330 | 70,967 | |
11/14/2024 | 4,287 | 4,349 | 4,257 | 4,297 | 26,993 | |
11/13/2024 | 4,287 | 4,337 | 4,227 | 4,287 | 49,166 | |
11/12/2024 | 4,262 | 4,317 | 4,230 | 4,289 | 45,260 | |
11/11/2024 | 4,160 | 4,318 | 4,155 | 4,261 | 75,162 | |
11/07/2024 | 3,992 | 4,119 | 3,957 | 4,112 | 133,448 | |
11/06/2024 | 4,029 | 4,107 | 3,964 | 3,991 | 68,291 | |
11/05/2024 | 4,000 | 4,047 | 3,933 | 3,966 | 82,059 | |
11/04/2024 | 3,915 | 4,039 | 3,915 | 4,000 | 89,860 | |
10/31/2024 | 4,040 | 4,150 | 3,951 | 4,005 | 96,161 | |
10/30/2024 | 4,098 | 4,133 | 4,010 | 4,040 | 132,631 | |
10/29/2024 | 4,017 | 4,099 | 4,017 | 4,060 | 46,367 | |
10/28/2024 | 3,961 | 4,061 | 3,904 | 4,017 | 46,329 | |
10/22/2024 | 4,083 | 4,083 | 3,915 | 3,915 | 96,940 | |
10/21/2024 | 4,124 | 4,177 | 4,032 | 4,054 | 44,536 | |
10/15/2024 | 4,076 | 4,140 | 4,049 | 4,101 | 60,753 | |
10/14/2024 | 4,025 | 4,101 | 4,025 | 4,054 | 24,697 | |
10/10/2024 | 4,088 | 4,130 | 4,020 | 4,080 | 23,258 | |
10/09/2024 | 4,138 | 4,155 | 4,014 | 4,088 | 48,907 | |
10/08/2024 | 4,159 | 4,214 | 4,092 | 4,138 | 63,547 | |
10/07/2024 | 4,294 | 4,294 | 4,158 | 4,159 | 28,971 | |
10/01/2024 | 4,288 | 4,469 | 4,252 | 4,288 | 74,390 | |
09/30/2024 | 4,264 | 4,300 | 4,180 | 4,295 | 98,967 | |
09/26/2024 | 4,179 | 4,205 | 4,112 | 4,150 | 44,940 | |
09/25/2024 | 4,086 | 4,125 | 4,080 | 4,100 | 83,428 | |
09/24/2024 | 4,139 | 4,152 | 4,041 | 4,086 | 78,141 | |
09/23/2024 | 4,114 | 4,130 | 4,003 | 4,026 | 68,534 | |
09/19/2024 | 4,054 | 4,240 | 4,054 | 4,120 | 140,213 | |
09/18/2024 | 4,050 | 4,110 | 3,987 | 4,054 | 41,143 | |
09/17/2024 | 4,000 | 4,038 | 3,914 | 3,980 | 71,457 | |
09/16/2024 | 4,079 | 4,079 | 3,916 | 4,000 | 112,970 | |
09/12/2024 | 4,000 | 4,100 | 3,990 | 4,080 | 53,691 | |
09/11/2024 | 4,000 | 4,101 | 3,951 | 4,000 | 52,354 | |
09/10/2024 | 3,943 | 4,054 | 3,915 | 4,000 | 103,008 | |
09/09/2024 | 3,992 | 3,993 | 3,918 | 3,944 | 22,977 | |
09/05/2024 | 3,994 | 4,060 | 3,980 | 4,030 | 63,693 | |
09/04/2024 | 3,892 | 3,998 | 3,850 | 3,944 | 69,765 | |
09/03/2024 | 3,950 | 3,966 | 3,884 | 3,892 | 38,282 | |
09/02/2024 | 3,860 | 3,950 | 3,857 | 3,950 | 26,963 | |
08/29/2024 | 3,840 | 3,950 | 3,840 | 3,900 | 84,279 | |
08/28/2024 | 3,900 | 3,900 | 3,835 | 3,884 | 71,554 | |
08/27/2024 | 3,923 | 4,001 | 3,825 | 3,884 | 82,418 | |
08/26/2024 | 3,890 | 4,099 | 3,889 | 3,922 | 123,613 | |
08/22/2024 | 4,000 | 4,048 | 3,950 | 3,958 | 76,917 | |
08/21/2024 | 4,080 | 4,080 | 3,928 | 4,000 | 22,713 |
About Electra Real Stock history
Electra Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Electra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Electra Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Electra Real stock prices may prove useful in developing a viable investing in Electra Real
Electra Real Estate Ltd. owns and operates commercial real estate properties in Israel, Europe, North America, and India. Electra Real Estate Ltd. operates as a subsidiary of Elco Ltd. ELECTRA REAL is traded on Tel Aviv Stock Exchange in Israel.
Electra Real Stock Technical Analysis
Electra Real technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Electra Real Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Electra Real's price direction in advance. Along with the technical and fundamental analysis of Electra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Electra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1545 | |||
Jensen Alpha | 0.3691 | |||
Total Risk Alpha | 0.1041 | |||
Sortino Ratio | 0.1893 | |||
Treynor Ratio | (2.18) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Electra Stock Analysis
When running Electra Real's price analysis, check to measure Electra Real's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Electra Real is operating at the current time. Most of Electra Real's value examination focuses on studying past and present price action to predict the probability of Electra Real's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Electra Real's price. Additionally, you may evaluate how the addition of Electra Real to your portfolios can decrease your overall portfolio volatility.