Eldav L (Israel) Price History

ELDAV Stock  ILS 255.00  5.00  1.92%   
If you're considering investing in Eldav Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eldav L stands at 255.00, as last reported on the 15th of December 2024, with the highest price reaching 255.00 and the lowest price hitting 255.00 during the day. Eldav L secures Sharpe Ratio (or Efficiency) of -0.0125, which denotes the company had a -0.0125% return per unit of standard deviation over the last 3 months. Eldav L exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eldav L's Downside Deviation of 3.51, semi deviation of 2.07, and Mean Deviation of 1.52 to check the risk estimate we provide.
  
Eldav Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0125

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsELDAV

Estimated Market Risk

 3.01
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Eldav L is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eldav L by adding Eldav L to a well-diversified portfolio.

Eldav L Stock Price History Chart

There are several ways to analyze Eldav Stock price data. The simplest method is using a basic Eldav candlestick price chart, which shows Eldav L price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 2024273.0
Lowest PriceAugust 26, 2024232.5

Eldav L December 15, 2024 Stock Price Synopsis

Various analyses of Eldav L's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eldav Stock. It can be used to describe the percentage change in the price of Eldav L from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eldav Stock.
Eldav L Price Action Indicator(2.50)
Eldav L Price Rate Of Daily Change 0.98 

Eldav L December 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eldav Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eldav L intraday prices and daily technical indicators to check the level of noise trading in Eldav Stock and then apply it to test your longer-term investment strategies against Eldav.

Eldav Stock Price History Data

The price series of Eldav L for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 40.5 with a coefficient of variation of 5.37. Under current investment horizon, the daily prices are spread out with arithmetic mean of 253.73. The median price for the last 90 days is 260.0. The company completed dividends distribution on 2022-08-30.
OpenHighLowCloseVolume
12/15/2024
 255.00  255.00  255.00  255.00 
12/12/2024 255.00  255.00  255.00  255.00  5,274 
12/11/2024 260.00  260.00  260.00  260.00  1.00 
12/10/2024 260.00  260.00  260.00  260.00  1.00 
12/09/2024 260.00  260.00  260.00  260.00  2,000 
12/05/2024 266.90  266.90  266.90  266.90  1.00 
12/04/2024 266.90  266.90  266.90  266.90  1.00 
12/03/2024 266.00  266.90  266.00  266.00  100.00 
12/02/2024 267.00  267.00  267.00  267.00  2,081 
11/28/2024 267.00  267.00  267.00  267.00  2,424 
11/27/2024 267.00  267.00  267.00  267.00  3,707 
11/26/2024 266.20  266.30  266.20  266.20  1.00 
11/25/2024 266.30  266.30  266.30  266.30  1.00 
11/21/2024 266.30  266.30  266.30  266.30  1.00 
11/20/2024 266.30  266.30  266.30  266.30  188.00 
11/19/2024 266.00  266.30  266.00  266.00  259.00 
11/18/2024 266.00  266.40  266.00  266.00  1.00 
11/14/2024 269.80  269.80  269.80  269.80  1,000.00 
11/13/2024 268.00  268.00  268.00  268.00  1,151 
11/12/2024 269.40  270.00  269.40  270.00  3,004 
11/11/2024 273.00  273.00  269.40  273.00  255.00 
11/07/2024 268.00  268.00  267.50  268.00  263.00 
11/06/2024 267.20  267.20  267.20  267.20  612.00 
11/05/2024 275.00  275.00  265.00  265.00  717.00 
11/04/2024 274.00  274.00  268.70  268.70  1,422 
10/31/2024 274.00  274.00  265.00  265.00  721.00 
10/30/2024 244.00  244.00  244.00  244.00  1,458 
10/29/2024 257.00  257.00  250.30  257.00  400.00 
10/28/2024 243.00  263.90  243.00  263.90  2,117 
10/22/2024 261.00  261.00  241.90  241.90  8,777 
10/21/2024 248.00  260.80  248.00  260.80  2,460 
10/15/2024 248.00  248.00  246.10  248.00  2.00 
10/14/2024 247.90  247.90  246.00  246.00  1,098 
10/10/2024 245.00  245.00  238.00  238.00  6,409 
10/09/2024 245.00  245.00  238.00  238.00  8,001 
10/08/2024 237.00  237.00  237.00  237.00  7,842 
10/07/2024 245.00  245.00  245.00  245.00  1.00 
10/01/2024 248.00  248.00  248.00  248.00  1,930 
09/30/2024 248.00  248.00  240.00  240.00  8,030 
09/26/2024 240.00  240.00  240.00  240.00  1,000.00 
09/25/2024 265.00  265.00  265.00  265.00  1.00 
09/24/2024 265.00  265.00  265.00  265.00  1.00 
09/23/2024 265.00  265.00  265.00  265.00  1.00 
09/19/2024 265.00  265.00  265.00  265.00  1.00 
09/18/2024 265.00  265.00  265.00  265.00  1.00 
09/17/2024 265.00  265.00  265.00  265.00  1.00 
09/16/2024 265.00  265.00  265.00  265.00  1.00 
09/12/2024 265.00  265.00  265.00  265.00  1.00 
09/11/2024 265.00  265.00  265.00  265.00  2,560 
09/10/2024 234.60  236.40  234.60  234.60  560.00 
09/09/2024 240.00  240.00  240.00  240.00  1.00 
09/05/2024 240.00  240.00  240.00  240.00  4,167 
09/04/2024 240.00  240.00  240.00  240.00  15,001 
09/03/2024 239.30  239.30  239.30  239.30  1.00 
09/02/2024 239.30  239.30  239.30  239.30  1.00 
08/29/2024 238.70  238.70  238.70  238.70  1,969 
08/28/2024 238.70  238.70  238.70  238.70  1,969 
08/27/2024 240.00  240.00  240.00  240.00  3,700 
08/26/2024 232.50  232.50  232.50  232.50  1.00 
08/22/2024 235.30  235.30  235.30  235.30  1.00 
08/21/2024 235.30  235.30  235.30  235.30  1.00 

About Eldav L Stock history

Eldav L investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eldav is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eldav L will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eldav L stock prices may prove useful in developing a viable investing in Eldav L
Eldav Investments Ltd is a private equity firm specializing in acquisition of mid to large sized companies. It seeks to invest in industrial, service and commercial companies. ELDAV INVESTMENTS is traded on Tel Aviv Stock Exchange in Israel.

Eldav L Stock Technical Analysis

Eldav L technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Eldav L technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eldav L trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Eldav L Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eldav L's price direction in advance. Along with the technical and fundamental analysis of Eldav Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eldav to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Eldav Stock Analysis

When running Eldav L's price analysis, check to measure Eldav L's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eldav L is operating at the current time. Most of Eldav L's value examination focuses on studying past and present price action to predict the probability of Eldav L's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eldav L's price. Additionally, you may evaluate how the addition of Eldav L to your portfolios can decrease your overall portfolio volatility.