Endesa Sa Stock Price History

ELEZF Stock  USD 22.00  1.15  5.52%   
If you're considering investing in Endesa Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Endesa SA stands at 22.00, as last reported on the 3rd of December, with the highest price reaching 22.00 and the lowest price hitting 22.00 during the day. Endesa SA appears to be very steady, given 3 months investment horizon. Endesa SA secures Sharpe Ratio (or Efficiency) of 0.18, which denotes the company had a 0.18% return per unit of standard deviation over the last 3 months. We have found twenty technical indicators for Endesa SA, which you can use to evaluate the volatility of the firm. Please utilize Endesa SA's Coefficient Of Variation of 554.72, mean deviation of 0.4565, and Standard Deviation of 1.14 to check if our risk estimates are consistent with your expectations.
  
Endesa Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1831

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsELEZF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.15
  actual daily
10
90% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Endesa SA is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Endesa SA by adding it to a well-diversified portfolio.

Endesa SA Pink Sheet Price History Chart

There are several ways to analyze Endesa Stock price data. The simplest method is using a basic Endesa candlestick price chart, which shows Endesa SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202422.0
Lowest PriceSeptember 9, 202419.3

Endesa SA December 3, 2024 Pink Sheet Price Synopsis

Various analyses of Endesa SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Endesa Pink Sheet. It can be used to describe the percentage change in the price of Endesa SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Endesa Pink Sheet.
Endesa SA Price Rate Of Daily Change 1.06 
Endesa SA Price Action Indicator 0.57 

Endesa SA December 3, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Endesa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Endesa SA intraday prices and daily technical indicators to check the level of noise trading in Endesa Stock and then apply it to test your longer-term investment strategies against Endesa.

Endesa Pink Sheet Price History Data

The price series of Endesa SA for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 2.7 with a coefficient of variation of 4.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.32. The median price for the last 90 days is 20.45. The company completed 18987:1000 stock split on 29th of October 2014. Endesa SA completed dividends distribution on 2022-06-29.
OpenHighLowCloseVolume
12/03/2024
 22.00  22.00  22.00  22.00 
12/02/2024 22.00  22.00  22.00  22.00  250.00 
11/29/2024 20.85  20.85  20.85  20.85  1.00 
11/27/2024 20.85  20.85  20.85  20.85  1.00 
11/26/2024 20.85  20.85  20.85  20.85  1.00 
11/25/2024 20.85  20.85  20.85  20.85  1.00 
11/22/2024 20.85  20.85  20.85  20.85  1.00 
11/21/2024 20.85  20.85  20.85  20.85  1.00 
11/20/2024 20.85  20.85  20.85  20.85  1.00 
11/19/2024 20.85  20.85  20.85  20.85  300.00 
11/18/2024 21.20  21.20  21.20  21.20  1.00 
11/15/2024 21.20  21.20  21.20  21.20  1.00 
11/14/2024 21.20  21.20  21.20  21.20  1.00 
11/13/2024 21.20  21.20  21.20  21.20  1.00 
11/12/2024 21.20  21.20  21.20  21.20  1.00 
11/11/2024 21.20  21.20  21.20  21.20  1.00 
11/08/2024 21.20  21.20  21.20  21.20  1.00 
11/07/2024 21.20  21.20  21.20  21.20  1.00 
11/06/2024 21.20  21.20  21.20  21.20  1.00 
11/05/2024 21.20  21.20  21.20  21.20  50.00 
11/04/2024 21.20  21.20  21.20  21.20  1.00 
11/01/2024 21.20  21.20  21.20  21.20  1.00 
10/31/2024 21.20  21.20  21.20  21.20  1.00 
10/30/2024 21.20  21.20  21.20  21.20  1.00 
10/29/2024 21.20  21.20  21.20  21.20  1.00 
10/28/2024 21.20  21.20  21.20  21.20  600.00 
10/25/2024 21.31  21.31  21.31  21.31  1.00 
10/24/2024 21.31  21.31  21.31  21.31  1.00 
10/23/2024 21.31  21.31  21.31  21.31  1.00 
10/22/2024 21.31  21.31  21.31  21.31  1.00 
10/21/2024 21.31  21.31  21.31  21.31  1.00 
10/18/2024 21.31  21.31  21.31  21.31  1.00 
10/17/2024 21.31  21.31  21.31  21.31  100.00 
10/16/2024 20.45  20.45  20.45  20.45  1.00 
10/15/2024 20.45  20.45  20.45  20.45  800.00 
10/14/2024 20.45  20.45  20.45  20.45  1.00 
10/11/2024 20.45  20.45  20.45  20.45  1.00 
10/10/2024 20.45  20.45  20.45  20.45  1.00 
10/09/2024 20.45  20.45  20.45  20.45  1.00 
10/08/2024 20.45  20.45  20.45  20.45  100.00 
10/07/2024 19.30  19.30  19.30  19.30  3,800 
10/04/2024 19.30  19.30  19.30  19.30  1.00 
10/03/2024 19.30  19.30  19.30  19.30  50.00 
10/02/2024 19.30  19.30  19.30  19.30  1.00 
10/01/2024 19.30  19.30  19.30  19.30  1.00 
09/30/2024 19.30  19.30  19.30  19.30  1.00 
09/27/2024 19.30  19.30  19.30  19.30  50.00 
09/26/2024 19.30  19.30  19.30  19.30  8,400 
09/25/2024 19.30  19.30  19.30  19.30  1.00 
09/24/2024 19.30  19.30  19.30  19.30  1.00 
09/23/2024 19.30  19.30  19.30  19.30  1.00 
09/20/2024 18.55  19.55  18.39  19.30  50.00 
09/19/2024 19.30  19.30  19.30  19.30  1.00 
09/18/2024 19.30  19.30  19.30  19.30  300.00 
09/17/2024 19.30  19.30  19.30  19.30  1.00 
09/16/2024 19.30  19.30  19.30  19.30  1.00 
09/13/2024 19.30  19.30  19.30  19.30  1.00 
09/12/2024 19.30  19.30  19.30  19.30  1.00 
09/11/2024 19.30  19.30  19.30  19.30  1.00 
09/10/2024 19.30  19.30  19.30  19.30  1.00 
09/09/2024 19.30  19.30  19.30  19.30  1.00 

About Endesa SA Pink Sheet history

Endesa SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Endesa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Endesa SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Endesa SA stock prices may prove useful in developing a viable investing in Endesa SA
Endesa, S.A. engages in the generation, distribution, and sale of electricity primarily in Spain and Portugal. The company was incorporated in 1944 and is headquartered in Madrid, Spain. Endesa Sa operates under UtilitiesRegulated Electric classification in the United States and is traded on OTC Exchange. It employs 9215 people.

Endesa SA Pink Sheet Technical Analysis

Endesa SA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Endesa SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Endesa SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Endesa SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Endesa SA's price direction in advance. Along with the technical and fundamental analysis of Endesa Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Endesa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Endesa Pink Sheet analysis

When running Endesa SA's price analysis, check to measure Endesa SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Endesa SA is operating at the current time. Most of Endesa SA's value examination focuses on studying past and present price action to predict the probability of Endesa SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Endesa SA's price. Additionally, you may evaluate how the addition of Endesa SA to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Commodity Directory
Find actively traded commodities issued by global exchanges
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets