Endesa Sa Adr Stock Price History

ELEZY Stock  USD 11.17  0.15  1.36%   
If you're considering investing in Endesa Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Endesa SA stands at 11.17, as last reported on the 11th of December 2024, with the highest price reaching 11.29 and the lowest price hitting 11.07 during the day. At this stage we consider Endesa Pink Sheet to be not too volatile. Endesa SA ADR secures Sharpe Ratio (or Efficiency) of 0.0353, which denotes the company had a 0.0353% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Endesa SA ADR, which you can use to evaluate the volatility of the firm. Please confirm Endesa SA's Downside Deviation of 1.75, mean deviation of 1.2, and Semi Deviation of 1.67 to check if the risk estimate we provide is consistent with the expected return of 0.058%.
  
Endesa Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0353

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskELEZYHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.64
  actual daily
14
86% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Endesa SA is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Endesa SA by adding it to a well-diversified portfolio.

Endesa SA Pink Sheet Price History Chart

There are several ways to analyze Endesa Stock price data. The simplest method is using a basic Endesa candlestick price chart, which shows Endesa SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 202411.54
Lowest PriceNovember 12, 202410.12

Endesa SA December 11, 2024 Pink Sheet Price Synopsis

Various analyses of Endesa SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Endesa Pink Sheet. It can be used to describe the percentage change in the price of Endesa SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Endesa Pink Sheet.
Endesa SA Price Rate Of Daily Change 1.01 
Endesa SA Price Daily Balance Of Power 0.68 
Endesa SA Price Action Indicator 0.07 
Endesa SA Accumulation Distribution 319.22 

Endesa SA December 11, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Endesa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Endesa SA intraday prices and daily technical indicators to check the level of noise trading in Endesa Stock and then apply it to test your longer-term investment strategies against Endesa.

Endesa Pink Sheet Price History Data

The price series of Endesa SA for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 1.42 with a coefficient of variation of 2.78. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.71. The median price for the last 90 days is 10.72. The company completed dividends distribution on 2022-06-29.
OpenHighLowCloseVolume
12/10/2024 11.07  11.29  11.07  11.17  16,382 
12/09/2024 11.36  11.36  11.02  11.02  26,479 
12/06/2024 11.52  11.52  11.11  11.11  35,652 
12/05/2024 11.32  11.54  11.24  11.54  24,400 
12/04/2024 11.20  11.38  11.11  11.11  42,900 
12/03/2024 11.25  11.25  11.25  11.25  38,694 
12/02/2024 11.12  11.12  11.12  11.12  34,425 
11/29/2024 11.06  11.06  10.90  10.98  24,104 
11/27/2024 10.74  11.04  10.74  10.74  18,400 
11/26/2024 10.81  10.93  10.69  10.73  34,000 
11/25/2024 10.90  11.05  10.76  11.05  38,200 
11/22/2024 10.71  10.71  10.49  10.70  36,600 
11/21/2024 10.47  10.47  10.40  10.40  2,388 
11/20/2024 10.44  10.61  10.44  10.61  6,939 
11/19/2024 10.52  10.55  10.47  10.51  49,200 
11/18/2024 10.55  10.63  10.31  10.31  75,600 
11/15/2024 10.49  10.60  10.25  10.25  139,000 
11/14/2024 10.52  10.52  10.32  10.32  1,400 
11/13/2024 10.24  10.39  10.17  10.30  19,100 
11/12/2024 10.52  10.52  10.12  10.12  46,200 
11/11/2024 10.31  10.40  10.16  10.16  94,641 
11/08/2024 10.39  10.44  10.27  10.44  31,275 
11/07/2024 10.44  10.49  10.28  10.40  11,000 
11/06/2024 10.22  10.44  10.21  10.44  5,600 
11/05/2024 10.89  10.89  10.89  10.89  19,306 
11/04/2024 10.79  10.79  10.79  10.79  18,901 
11/01/2024 10.80  10.84  10.77  10.84  5,879 
10/31/2024 10.67  10.75  10.66  10.66  3,000 
10/30/2024 10.62  10.88  10.48  10.88  3,100 
10/29/2024 10.48  10.59  10.48  10.56  8,200 
10/28/2024 10.63  10.77  10.63  10.63  13,800 
10/25/2024 10.68  10.68  10.49  10.49  6,400 
10/24/2024 10.67  10.71  10.53  10.53  4,100 
10/23/2024 10.63  10.63  10.44  10.44  3,100 
10/22/2024 10.56  10.56  10.56  10.56  3,827 
10/21/2024 10.65  10.65  10.65  10.65  3,763 
10/18/2024 10.64  10.64  10.59  10.62  2,500 
10/17/2024 10.77  10.77  10.61  10.61  6,300 
10/16/2024 10.77  10.86  10.67  10.67  15,200 
10/15/2024 10.63  10.72  10.63  10.72  5,571 
10/14/2024 10.55  10.55  10.55  10.55  17,306 
10/11/2024 10.32  10.37  10.18  10.32  5,431 
10/10/2024 10.36  10.38  10.13  10.24  12,600 
10/09/2024 10.70  10.81  10.41  10.42  12,400 
10/08/2024 10.55  10.63  10.39  10.41  14,200 
10/07/2024 10.56  10.56  10.29  10.33  12,200 
10/04/2024 10.50  10.53  10.39  10.49  3,200 
10/03/2024 10.64  10.75  10.59  10.59  3,500 
10/02/2024 10.75  10.90  10.67  10.67  6,876 
10/01/2024 10.97  10.97  10.97  10.97  3,066 
09/30/2024 10.95  10.95  10.95  10.95  14,130 
09/27/2024 11.07  11.07  10.88  11.02  3,000 
09/26/2024 10.93  11.05  10.93  11.05  8,800 
09/25/2024 10.86  11.09  10.86  11.05  25,600 
09/24/2024 11.01  11.01  11.01  11.01  4,855 
09/23/2024 10.94  10.94  10.94  10.94  1,325 
09/20/2024 10.76  10.87  10.62  10.72  5,385 
09/19/2024 10.73  10.76  10.61  10.74  3,086 
09/18/2024 10.90  10.94  10.83  10.83  1,696 
09/17/2024 11.12  11.12  11.12  11.12  1,622 
09/16/2024 10.88  11.11  10.88  11.03  24,500 

About Endesa SA Pink Sheet history

Endesa SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Endesa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Endesa SA ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Endesa SA stock prices may prove useful in developing a viable investing in Endesa SA
Endesa, S.A. engages in the generation, distribution, and sale of electricity primarily in Spain and Portugal. The company was incorporated in 1944 and is headquartered in Madrid, Spain. Endesa SA operates under UtilitiesRegulated Electric classification in the United States and is traded on OTC Exchange. It employs 9215 people.

Endesa SA Pink Sheet Technical Analysis

Endesa SA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Endesa SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Endesa SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Endesa SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Endesa SA's price direction in advance. Along with the technical and fundamental analysis of Endesa Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Endesa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Endesa Pink Sheet Analysis

When running Endesa SA's price analysis, check to measure Endesa SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Endesa SA is operating at the current time. Most of Endesa SA's value examination focuses on studying past and present price action to predict the probability of Endesa SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Endesa SA's price. Additionally, you may evaluate how the addition of Endesa SA to your portfolios can decrease your overall portfolio volatility.