Elfun Tax Exempt Fund Price History

ELFTX Fund  USD 10.17  0.01  0.1%   
Below is the normalized historical share price chart for Elfun Tax Exempt extending back to May 15, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Elfun Tax stands at 10.17, as last reported on the 4th of December, with the highest price reaching 10.17 and the lowest price hitting 10.17 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Elfun Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Elfun Mutual Fund to be very steady. Elfun Tax Exempt secures Sharpe Ratio (or Efficiency) of 0.0594, which denotes the fund had a 0.0594% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Elfun Tax Exempt, which you can use to evaluate the volatility of the entity. Please confirm Elfun Tax's Downside Deviation of 0.4198, coefficient of variation of 1325.55, and Mean Deviation of 0.1589 to check if the risk estimate we provide is consistent with the expected return of 0.0158%.
  
Elfun Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0594

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsELFTX

Estimated Market Risk

 0.27
  actual daily
2
98% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Elfun Tax is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elfun Tax by adding it to a well-diversified portfolio.

Elfun Tax Mutual Fund Price History Chart

There are several ways to analyze Elfun Tax Exempt Fund price data. The simplest method is using a basic Elfun candlestick price chart, which shows Elfun Tax price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202410.18
Lowest PriceNovember 6, 20249.92

Elfun Tax December 4, 2024 Mutual Fund Price Synopsis

Various analyses of Elfun Tax's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elfun Mutual Fund. It can be used to describe the percentage change in the price of Elfun Tax from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elfun Mutual Fund.
Elfun Tax Price Rate Of Daily Change 1.00 

Elfun Tax December 4, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Elfun Tax Exempt Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Elfun Tax intraday prices and daily technical indicators to check the level of noise trading in Elfun Tax Exempt Fund and then apply it to test your longer-term investment strategies against Elfun.

Elfun Mutual Fund Price History Data

The price series of Elfun Tax for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.26 with a coefficient of variation of 0.55. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.07. The median price for the last 90 days is 10.08. The company completed dividends distribution on 30th of April 2020.
OpenHighLowCloseVolume
12/04/2024
 10.17  10.17  10.17  10.17 
12/03/2024 10.17  10.17  10.17  10.17  1.00 
12/02/2024 10.16  10.16  10.16  10.16  1.00 
11/29/2024 10.15  10.15  10.15  10.15  1.00 
11/27/2024 10.13  10.13  10.13  10.13  1.00 
11/26/2024 10.11  10.11  10.11  10.11  1.00 
11/25/2024 10.10  10.10  10.10  10.10  1.00 
11/22/2024 10.07  10.07  10.07  10.07  1.00 
11/21/2024 10.07  10.07  10.07  10.07  1.00 
11/20/2024 10.07  10.07  10.07  10.07  1.00 
11/19/2024 10.08  10.08  10.08  10.08  1.00 
11/18/2024 10.05  10.05  10.05  10.05  1.00 
11/15/2024 10.05  10.05  10.05  10.05  1.00 
11/14/2024 10.06  10.06  10.06  10.06  1.00 
11/13/2024 10.04  10.04  10.04  10.04  1.00 
11/12/2024 10.04  10.04  10.04  10.04  1.00 
11/11/2024 10.04  10.04  10.04  10.04  1.00 
11/08/2024 10.04  10.04  10.04  10.04  1.00 
11/07/2024 9.97  9.97  9.97  9.97  1.00 
11/06/2024 9.92  9.92  9.92  9.92  1.00 
11/05/2024 10.04  10.04  10.04  10.04  1.00 
11/04/2024 10.03  10.03  10.03  10.03  1.00 
11/01/2024 10.01  10.01  10.01  10.01  1.00 
10/31/2024 10.01  10.01  10.01  10.01  1.00 
10/30/2024 9.98  9.98  9.98  9.98  1.00 
10/29/2024 9.97  9.97  9.97  9.97  1.00 
10/28/2024 10.00  10.00  10.00  10.00  1.00 
10/25/2024 10.00  10.00  10.00  10.00  1.00 
10/24/2024 9.95  9.95  9.95  9.95  1.00 
10/23/2024 9.95  9.95  9.95  9.95  1.00 
10/22/2024 10.03  10.03  10.03  10.03  1.00 
10/21/2024 10.06  10.06  10.06  10.06  1.00 
10/18/2024 10.09  10.09  10.09  10.09  1.00 
10/17/2024 10.09  10.09  10.09  10.09  1.00 
10/16/2024 10.10  10.10  10.10  10.10  1.00 
10/15/2024 10.09  10.09  10.09  10.09  1.00 
10/14/2024 10.07  10.07  10.07  10.07  1.00 
10/11/2024 10.07  10.07  10.07  10.07  1.00 
10/10/2024 10.08  10.08  10.08  10.08  1.00 
10/09/2024 10.08  10.08  10.08  10.08  1.00 
10/08/2024 10.10  10.10  10.10  10.10  1.00 
10/07/2024 10.12  10.12  10.12  10.12  1.00 
10/04/2024 10.13  10.13  10.13  10.13  1.00 
10/03/2024 10.17  10.17  10.17  10.17  1.00 
10/02/2024 10.18  10.18  10.18  10.18  1.00 
10/01/2024 10.18  10.18  10.18  10.18  1.00 
09/30/2024 10.15  10.15  10.15  10.15  1.00 
09/27/2024 10.11  10.11  10.11  10.11  1.00 
09/26/2024 10.10  10.10  10.10  10.10  1.00 
09/25/2024 10.09  10.09  10.09  10.09  1.00 
09/24/2024 10.10  10.10  10.10  10.10  1.00 
09/23/2024 10.10  10.10  10.10  10.10  1.00 
09/20/2024 10.10  10.10  10.10  10.10  1.00 
09/19/2024 10.10  10.10  10.10  10.10  1.00 
09/18/2024 10.11  10.11  10.11  10.11  1.00 
09/17/2024 10.11  10.11  10.11  10.11  1.00 
09/16/2024 10.11  10.11  10.11  10.11  1.00 
09/13/2024 10.10  10.10  10.10  10.10  1.00 
09/12/2024 10.10  10.10  10.10  10.10  1.00 
09/11/2024 10.10  10.10  10.10  10.10  1.00 
09/10/2024 10.10  10.10  10.10  10.10  1.00 

About Elfun Tax Mutual Fund history

Elfun Tax investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elfun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elfun Tax Exempt will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elfun Tax stock prices may prove useful in developing a viable investing in Elfun Tax
The fund invests primarily in investment-grade municipal obligations. At least 80 percent of the funds income is exempt from both regular federal income taxes and the federal alternative minimum tax. It will have an effective duration of 75 percent to 125 percent of the duration of the Bloomberg U.S. Municipal Bond Index. The fund also may invest to a lesser extent in tax-free or taxable money market instruments and may hold cash.

Elfun Tax Mutual Fund Technical Analysis

Elfun Tax technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Elfun Tax technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Elfun Tax trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Elfun Tax Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Elfun Tax's price direction in advance. Along with the technical and fundamental analysis of Elfun Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elfun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Elfun Mutual Fund

Elfun Tax financial ratios help investors to determine whether Elfun Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Elfun with respect to the benefits of owning Elfun Tax security.
Bonds Directory
Find actively traded corporate debentures issued by US companies
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets