Ecclesiastical Insurance (UK) Price History

ELLA Stock   134.00  0.50  0.37%   
Below is the normalized historical share price chart for Ecclesiastical Insurance Office extending back to August 29, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ecclesiastical Insurance stands at 134.00, as last reported on the 1st of December, with the highest price reaching 134.80 and the lowest price hitting 134.00 during the day.
200 Day MA
133.1225
50 Day MA
135.59
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ecclesiastical Stock, it is important to understand the factors that can impact its price. Ecclesiastical Insurance secures Sharpe Ratio (or Efficiency) of -0.0094, which denotes the company had a -0.0094% return per unit of standard deviation over the last 3 months. Ecclesiastical Insurance Office exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ecclesiastical Insurance's Standard Deviation of 0.8416, mean deviation of 0.4198, and Coefficient Of Variation of (3,436) to check the risk estimate we provide.
  
At this time, Ecclesiastical Insurance's Other Stockholder Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 30.9 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 520.8 M in 2024. . Ecclesiastical Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0094

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsELLA

Estimated Market Risk

 0.83
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ecclesiastical Insurance is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ecclesiastical Insurance by adding Ecclesiastical Insurance to a well-diversified portfolio.
Book Value
1.49
Enterprise Value
-542.2 M
Price Sales
0.6632
Shares Outstanding
350.7 M
Market Capitalization
469.9 M

Ecclesiastical Insurance Stock Price History Chart

There are several ways to analyze Ecclesiastical Stock price data. The simplest method is using a basic Ecclesiastical candlestick price chart, which shows Ecclesiastical Insurance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 19, 2024140.0
Lowest PriceNovember 21, 2024133.5

Ecclesiastical Insurance December 1, 2024 Stock Price Synopsis

Various analyses of Ecclesiastical Insurance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ecclesiastical Stock. It can be used to describe the percentage change in the price of Ecclesiastical Insurance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ecclesiastical Stock.
Ecclesiastical Insurance Price Daily Balance Of Power 0.62 
Ecclesiastical Insurance Price Action Indicator(0.15)
Ecclesiastical Insurance Price Rate Of Daily Change 1.00 

Ecclesiastical Insurance December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ecclesiastical Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ecclesiastical Insurance intraday prices and daily technical indicators to check the level of noise trading in Ecclesiastical Stock and then apply it to test your longer-term investment strategies against Ecclesiastical.

Ecclesiastical Stock Price History Data

The price series of Ecclesiastical Insurance for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 6.5 with a coefficient of variation of 0.78. Under current investment horizon, the daily prices are spread out with arithmetic mean of 135.57. The median price for the last 90 days is 136.0. The company completed dividends distribution on 2024-12-05.
OpenHighLowCloseVolume
12/01/2024
 134.00  134.80  134.00  134.00 
11/29/2024 134.00  134.80  134.00  134.00  59,867 
11/28/2024 134.00  134.60  133.87  134.00  35,933 
11/27/2024 133.50  134.00  133.26  134.00  114,728 
11/26/2024 133.50  133.89  133.50  133.50  20,371 
11/25/2024 133.50  134.00  133.01  134.00  42,475 
11/22/2024 133.50  134.00  131.00  133.50  8,689 
11/21/2024 134.50  134.50  132.50  133.50  285,550 
11/20/2024 134.50  134.50  134.45  134.50  33,086 
11/19/2024 135.00  140.00  134.32  140.00  27,009 
11/18/2024 135.00  136.00  134.26  136.00  100,556 
11/15/2024 135.50  137.00  134.26  135.00  59,154 
11/14/2024 135.50  137.00  134.66  137.00  37,278 
11/13/2024 135.50  135.60  134.55  135.50  16,002 
11/12/2024 135.65  135.65  134.65  135.50  102,433 
11/11/2024 136.00  136.00  135.00  136.00  127,820 
11/08/2024 135.50  135.50  134.70  135.50  91,270 
11/07/2024 135.50  135.50  135.00  135.50  34,282 
11/06/2024 135.50  135.50  134.00  135.50  2,871 
11/05/2024 135.50  135.50  135.00  135.50  53,838 
11/04/2024 135.27  135.27  135.00  135.00  50,406 
11/01/2024 136.00  136.00  135.10  136.00  31,383 
10/31/2024 136.00  136.00  135.10  136.00  58,898 
10/30/2024 136.00  136.00  135.10  136.00  103,271 
10/29/2024 136.15  136.15  134.00  135.00  78,434 
10/28/2024 136.00  136.00  135.00  136.00  125,810 
10/25/2024 136.00  136.00  135.35  136.00  104,255 
10/24/2024 136.00  136.00  135.55  136.00  54,791 
10/23/2024 136.00  137.00  135.59  136.00  45,265 
10/22/2024 136.00  136.00  135.00  136.00  90,674 
10/21/2024 136.00  136.24  135.00  136.00  29,772 
10/18/2024 135.50  139.00  135.35  139.00  112,947 
10/17/2024 135.50  136.00  135.26  136.00  67,594 
10/16/2024 135.50  135.80  135.50  135.50  51,960 
10/15/2024 135.00  135.95  134.75  135.00  77,245 
10/14/2024 134.50  136.15  133.25  135.00  103,628 
10/11/2024 135.50  136.25  134.50  134.50  86,440 
10/10/2024 135.30  136.50  135.30  135.50  282,281 
10/09/2024 135.50  136.60  134.50  135.50  126,186 
10/08/2024 136.00  138.00  135.50  135.50  40,358 
10/07/2024 136.00  136.50  135.00  136.00  28,234 
10/04/2024 136.50  136.88  136.00  136.00  80,872 
10/03/2024 136.50  136.70  135.00  136.00  59,424 
10/02/2024 136.50  136.88  136.00  136.00  23,036 
10/01/2024 136.50  138.00  136.00  136.00  52,389 
09/30/2024 136.50  137.04  135.80  136.00  1,575,394 
09/27/2024 136.00  137.05  135.50  136.00  24,984 
09/26/2024 136.50  138.00  136.00  136.00  166,703 
09/25/2024 136.50  137.13  136.00  136.00  57,076 
09/24/2024 136.50  138.00  136.00  136.00  25,574 
09/23/2024 136.50  136.63  135.90  136.00  43,393 
09/20/2024 136.00  136.64  135.80  136.00  61,343 
09/19/2024 136.00  136.72  134.00  136.00  70,665 
09/18/2024 136.50  136.74  135.60  136.00  54,815 
09/17/2024 135.50  136.74  135.18  136.00  159,444 
09/16/2024 135.50  136.18  135.00  135.50  85,191 
09/13/2024 135.50  136.15  135.50  135.50  37,547 
09/12/2024 136.50  136.65  135.50  135.50  71,557 
09/11/2024 136.50  137.00  135.75  137.00  25,119 
09/10/2024 135.29  137.00  135.29  136.00  448,718 
09/09/2024 134.50  136.00  134.50  134.50  30,377 

About Ecclesiastical Insurance Stock history

Ecclesiastical Insurance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ecclesiastical is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ecclesiastical Insurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ecclesiastical Insurance stock prices may prove useful in developing a viable investing in Ecclesiastical Insurance
Last ReportedProjected for Next Year
Common Stock Shares Outstanding41.5 M24.6 M
Net Income Applicable To Common Shares2.5 M2.4 M

Ecclesiastical Insurance Stock Technical Analysis

Ecclesiastical Insurance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ecclesiastical Insurance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ecclesiastical Insurance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Ecclesiastical Insurance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ecclesiastical Insurance's price direction in advance. Along with the technical and fundamental analysis of Ecclesiastical Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ecclesiastical to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ecclesiastical Stock Analysis

When running Ecclesiastical Insurance's price analysis, check to measure Ecclesiastical Insurance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ecclesiastical Insurance is operating at the current time. Most of Ecclesiastical Insurance's value examination focuses on studying past and present price action to predict the probability of Ecclesiastical Insurance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ecclesiastical Insurance's price. Additionally, you may evaluate how the addition of Ecclesiastical Insurance to your portfolios can decrease your overall portfolio volatility.