Elixinol Global Stock Price History
ELLXF Stock | USD 0.01 0.02 80.47% |
If you're considering investing in Elixinol Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Elixinol Global stands at 0.01, as last reported on the 12th of December 2024, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Elixinol Global is out of control given 3 months investment horizon. Elixinol Global secures Sharpe Ratio (or Efficiency) of 0.17, which denotes the company had a 0.17% return per unit of risk over the last 3 months. We have analyzed and interpolated twenty-seven different technical indicators, which can help you to evaluate if expected returns of 20.73% are justified by taking the suggested risk. Use Elixinol Global Downside Deviation of 33.38, mean deviation of 43.91, and Coefficient Of Variation of 627.37 to evaluate company specific risk that cannot be diversified away.
Elixinol Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Elixinol |
Sharpe Ratio = 0.1663
Best Portfolio | Best Equity | ELLXF | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
124.66 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Elixinol Global is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elixinol Global by adding it to a well-diversified portfolio.
Elixinol Global Pink Sheet Price History Chart
There are several ways to analyze Elixinol Stock price data. The simplest method is using a basic Elixinol candlestick price chart, which shows Elixinol Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 0.0256 |
Lowest Price | October 18, 2024 | 0.0019 |
Elixinol Global December 12, 2024 Pink Sheet Price Synopsis
Various analyses of Elixinol Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elixinol Pink Sheet. It can be used to describe the percentage change in the price of Elixinol Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elixinol Pink Sheet.Elixinol Global Price Action Indicator | (0.01) | |
Elixinol Global Price Rate Of Daily Change | 0.20 |
Elixinol Global December 12, 2024 Pink Sheet Price Analysis
Elixinol Pink Sheet Price History Data
The price series of Elixinol Global for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.02 with a coefficient of variation of 135.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.01. The median price for the last 90 days is 0.0.Open | High | Low | Close | Volume | ||
12/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | ||
12/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
12/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 11,727 | |
12/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/03/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/02/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/28/2024 | 0 | 0 | 0 | 0 | 42,000 | |
11/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 162.00 | |
11/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/22/2024 | 0 | 0 | 0 | 0 | 27,296 | |
11/21/2024 | 0 | 0 | 0 | 0 | 43,150 | |
11/20/2024 | 0 | 0 | 0 | 0 | 33,500 | |
11/19/2024 | 0 | 0 | 0 | 0 | 19,526 | |
11/18/2024 | 0 | 0 | 0 | 0 | 14,100 | |
11/15/2024 | 0 | 0 | 0 | 0 | 45,876 | |
11/14/2024 | 0 | 0 | 0 | 0 | 8,146 | |
11/13/2024 | 0 | 0 | 0 | 0 | 4,850 | |
11/12/2024 | 0 | 0 | 0 | 0 | 12,478 | |
11/11/2024 | 0 | 0 | 0 | 0 | 2,474 | |
11/08/2024 | 0 | 0 | 0 | 0 | 2,700 | |
11/07/2024 | 0 | 0 | 0 | 0 | 11,475 | |
11/06/2024 | 0 | 0 | 0 | 0 | 2,350 | |
11/05/2024 | 0 | 0 | 0 | 0 | 3,549 | |
11/04/2024 | 0 | 0 | 0 | 0 | 18,800 | |
11/01/2024 | 0 | 0 | 0 | 0 | 1,100 | |
10/31/2024 | 0 | 0 | 0 | 0 | 200.00 | |
10/30/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/29/2024 | 0 | 0 | 0 | 0 | 300.00 | |
10/28/2024 | 0 | 0 | 0 | 0 | 7,900 | |
10/25/2024 | 0 | 0 | 0 | 0 | 4,100 | |
10/24/2024 | 0 | 0 | 0 | 0 | 12,121 | |
10/23/2024 | 0 | 0 | 0 | 0 | 5,285 | |
10/22/2024 | 0 | 0 | 0 | 0 | 6,328 | |
10/21/2024 | 0 | 0 | 0 | 0 | 13,250 | |
10/18/2024 | 0 | 0 | 0 | 0 | 1,515 | |
10/17/2024 | 0 | 0 | 0 | 0 | 1,340 | |
10/16/2024 | 0 | 0 | 0 | 0 | 10,200 | |
10/15/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/14/2024 | 0 | 0 | 0 | 0 | 19,024 | |
10/11/2024 | 0 | 0 | 0 | 0 | 40,600 | |
10/10/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/09/2024 | 0 | 0 | 0 | 0 | 4,755 | |
10/08/2024 | 0 | 0 | 0 | 0 | 10,450 | |
10/07/2024 | 0 | 0 | 0 | 0 | 13,100 | |
10/04/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/03/2024 | 0 | 0 | 0 | 0 | 1,100 | |
10/02/2024 | 0 | 0 | 0 | 0 | 640.00 | |
10/01/2024 | 0 | 0 | 0 | 0 | 500.00 | |
09/30/2024 | 0 | 0 | 0 | 0 | 600.00 | |
09/27/2024 | 0 | 0 | 0 | 0 | 10,200 | |
09/26/2024 | 0 | 0 | 0 | 0 | 204,682 | |
09/25/2024 | 0 | 0 | 0 | 0 | 1.00 | |
09/24/2024 | 0 | 0 | 0 | 0 | 2,155 | |
09/23/2024 | 0 | 0 | 0 | 0 | 2,000 | |
09/20/2024 | 0 | 0 | 0 | 0 | 310.00 | |
09/19/2024 | 0 | 0 | 0 | 0 | 1.00 | |
09/18/2024 | 0 | 0 | 0 | 0 | 1.00 |
About Elixinol Global Pink Sheet history
Elixinol Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elixinol is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elixinol Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elixinol Global stock prices may prove useful in developing a viable investing in Elixinol Global
Elixinol Wellness Limited, through its subsidiaries, manufactures and distributes hemp derived nutraceuticals, cosmetics, and food products under the Elixinol and Hemp Foods Australia brands in the Americas, Europe, and Australia. The company was incorporated in 2017 and is headquartered in Sydney, Australia. Elixinol Wellness operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange.
Elixinol Global Pink Sheet Technical Analysis
Elixinol Global technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Elixinol Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Elixinol Global's price direction in advance. Along with the technical and fundamental analysis of Elixinol Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elixinol to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1251 | |||
Jensen Alpha | 18.38 | |||
Total Risk Alpha | 0.1021 | |||
Sortino Ratio | 0.5833 | |||
Treynor Ratio | 1.86 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Elixinol Pink Sheet analysis
When running Elixinol Global's price analysis, check to measure Elixinol Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elixinol Global is operating at the current time. Most of Elixinol Global's value examination focuses on studying past and present price action to predict the probability of Elixinol Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elixinol Global's price. Additionally, you may evaluate how the addition of Elixinol Global to your portfolios can decrease your overall portfolio volatility.
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |