Elixinol Global Stock Price History

ELLXF Stock  USD 0.01  0.02  80.47%   
If you're considering investing in Elixinol Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Elixinol Global stands at 0.01, as last reported on the 12th of December 2024, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Elixinol Global is out of control given 3 months investment horizon. Elixinol Global secures Sharpe Ratio (or Efficiency) of 0.17, which denotes the company had a 0.17% return per unit of risk over the last 3 months. We have analyzed and interpolated twenty-seven different technical indicators, which can help you to evaluate if expected returns of 20.73% are justified by taking the suggested risk. Use Elixinol Global Downside Deviation of 33.38, mean deviation of 43.91, and Coefficient Of Variation of 627.37 to evaluate company specific risk that cannot be diversified away.
  
Elixinol Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1663

Best PortfolioBest EquityELLXF
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 124.66
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Elixinol Global is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elixinol Global by adding it to a well-diversified portfolio.

Elixinol Global Pink Sheet Price History Chart

There are several ways to analyze Elixinol Stock price data. The simplest method is using a basic Elixinol candlestick price chart, which shows Elixinol Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 20240.0256
Lowest PriceOctober 18, 20240.0019

Elixinol Global December 12, 2024 Pink Sheet Price Synopsis

Various analyses of Elixinol Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elixinol Pink Sheet. It can be used to describe the percentage change in the price of Elixinol Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elixinol Pink Sheet.
Elixinol Global Price Action Indicator(0.01)
Elixinol Global Price Rate Of Daily Change 0.20 

Elixinol Global December 12, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Elixinol Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Elixinol Global intraday prices and daily technical indicators to check the level of noise trading in Elixinol Stock and then apply it to test your longer-term investment strategies against Elixinol.

Elixinol Pink Sheet Price History Data

The price series of Elixinol Global for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.02 with a coefficient of variation of 135.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.01. The median price for the last 90 days is 0.0.
OpenHighLowCloseVolume
12/12/2024
 0.01  0.01  0.01  0.01 
12/10/2024 0.01  0.01  0.01  0.01  1.00 
12/09/2024 0.01  0.01  0.01  0.01  11,727 
12/06/2024 0.03  0.03  0.03  0.03  1.00 
12/05/2024 0.03  0.03  0.03  0.03  1.00 
12/04/2024 0.03  0.03  0.03  0.03  1.00 
12/03/2024 0.03  0.03  0.03  0.03  1.00 
12/02/2024 0.03  0.03  0.03  0.03  1.00 
11/29/2024 0.03  0.03  0.03  0.03  1.00 
11/28/2024 0  0  0  0  42,000 
11/27/2024 0.03  0.03  0.03  0.03  1.00 
11/26/2024 0.03  0.03  0.03  0.03  162.00 
11/25/2024 0.03  0.03  0.03  0.03  1.00 
11/22/2024 0  0  0  0  27,296 
11/21/2024 0  0  0  0  43,150 
11/20/2024 0  0  0  0  33,500 
11/19/2024 0  0  0  0  19,526 
11/18/2024 0  0  0  0  14,100 
11/15/2024 0  0  0  0  45,876 
11/14/2024 0  0  0  0  8,146 
11/13/2024 0  0  0  0  4,850 
11/12/2024 0  0  0  0  12,478 
11/11/2024 0  0  0  0  2,474 
11/08/2024 0  0  0  0  2,700 
11/07/2024 0  0  0  0  11,475 
11/06/2024 0  0  0  0  2,350 
11/05/2024 0  0  0  0  3,549 
11/04/2024 0  0  0  0  18,800 
11/01/2024 0  0  0  0  1,100 
10/31/2024 0  0  0  0  200.00 
10/30/2024 0  0  0  0  1.00 
10/29/2024 0  0  0  0  300.00 
10/28/2024 0  0  0  0  7,900 
10/25/2024 0  0  0  0  4,100 
10/24/2024 0  0  0  0  12,121 
10/23/2024 0  0  0  0  5,285 
10/22/2024 0  0  0  0  6,328 
10/21/2024 0  0  0  0  13,250 
10/18/2024 0  0  0  0  1,515 
10/17/2024 0  0  0  0  1,340 
10/16/2024 0  0  0  0  10,200 
10/15/2024 0  0  0  0  1.00 
10/14/2024 0  0  0  0  19,024 
10/11/2024 0  0  0  0  40,600 
10/10/2024 0  0  0  0  1.00 
10/09/2024 0  0  0  0  4,755 
10/08/2024 0  0  0  0  10,450 
10/07/2024 0  0  0  0  13,100 
10/04/2024 0  0  0  0  1.00 
10/03/2024 0  0  0  0  1,100 
10/02/2024 0  0  0  0  640.00 
10/01/2024 0  0  0  0  500.00 
09/30/2024 0  0  0  0  600.00 
09/27/2024 0  0  0  0  10,200 
09/26/2024 0  0  0  0  204,682 
09/25/2024 0  0  0  0  1.00 
09/24/2024 0  0  0  0  2,155 
09/23/2024 0  0  0  0  2,000 
09/20/2024 0  0  0  0  310.00 
09/19/2024 0  0  0  0  1.00 
09/18/2024 0  0  0  0  1.00 

About Elixinol Global Pink Sheet history

Elixinol Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elixinol is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elixinol Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elixinol Global stock prices may prove useful in developing a viable investing in Elixinol Global
Elixinol Wellness Limited, through its subsidiaries, manufactures and distributes hemp derived nutraceuticals, cosmetics, and food products under the Elixinol and Hemp Foods Australia brands in the Americas, Europe, and Australia. The company was incorporated in 2017 and is headquartered in Sydney, Australia. Elixinol Wellness operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange.

Elixinol Global Pink Sheet Technical Analysis

Elixinol Global technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Elixinol Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Elixinol Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Elixinol Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Elixinol Global's price direction in advance. Along with the technical and fundamental analysis of Elixinol Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elixinol to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Elixinol Pink Sheet analysis

When running Elixinol Global's price analysis, check to measure Elixinol Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elixinol Global is operating at the current time. Most of Elixinol Global's value examination focuses on studying past and present price action to predict the probability of Elixinol Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elixinol Global's price. Additionally, you may evaluate how the addition of Elixinol Global to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance