El Mor (Israel) Price History
ELMR Stock | 1,440 20.00 1.41% |
If you're considering investing in ELMR Stock, it is important to understand the factors that can impact its price. As of today, the current price of El Mor stands at 1,440, as last reported on the 28th of December, with the highest price reaching 1,443 and the lowest price hitting 1,384 during the day. El Mor appears to be very steady, given 3 months investment horizon. El Mor Electric retains Efficiency (Sharpe Ratio) of 0.29, which denotes the company had a 0.29% return per unit of price deviation over the last 3 months. By reviewing El Mor's technical indicators, you can evaluate if the expected return of 0.75% is justified by implied risk. Please utilize El Mor's Downside Deviation of 2.45, market risk adjusted performance of 2.36, and Standard Deviation of 2.41 to check if our risk estimates are consistent with your expectations.
ELMR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ELMR |
Sharpe Ratio = 0.2913
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ELMR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.57 actual daily | 22 78% of assets are more volatile |
Expected Return
0.75 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
0.29 actual daily | 22 78% of assets perform better |
Based on monthly moving average El Mor is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of El Mor by adding it to a well-diversified portfolio.
El Mor Stock Price History Chart
There are several ways to analyze ELMR Stock price data. The simplest method is using a basic ELMR candlestick price chart, which shows El Mor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 17, 2024 | 1496.0 |
Lowest Price | September 19, 2024 | 965.7 |
El Mor December 28, 2024 Stock Price Synopsis
Various analyses of El Mor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ELMR Stock. It can be used to describe the percentage change in the price of El Mor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ELMR Stock.El Mor Price Rate Of Daily Change | 1.01 | |
El Mor Price Action Indicator | 36.50 | |
El Mor Price Daily Balance Of Power | 0.34 |
El Mor December 28, 2024 Stock Price Analysis
ELMR Stock Price History Data
The price series of El Mor for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 530.3 with a coefficient of variation of 14.37. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1133.85. The median price for the last 90 days is 1063.7. The company completed dividends distribution on 2022-09-11.Open | High | Low | Close | Volume | ||
12/28/2024 | 1,420 | 1,443 | 1,384 | 1,440 | ||
12/26/2024 | 1,420 | 1,443 | 1,384 | 1,440 | 1,117 | |
12/25/2024 | 1,420 | 1,420 | 1,420 | 1,420 | 1,430 | |
12/24/2024 | 1,420 | 1,420 | 1,420 | 1,420 | 1,432 | |
12/23/2024 | 1,450 | 1,450 | 1,331 | 1,367 | 18,439 | |
12/19/2024 | 1,490 | 1,490 | 1,490 | 1,490 | 1,196 | |
12/18/2024 | 1,496 | 1,496 | 1,490 | 1,490 | 2,161 | |
12/17/2024 | 1,470 | 1,541 | 1,468 | 1,496 | 5,651 | |
12/16/2024 | 1,452 | 1,480 | 1,420 | 1,470 | 2,005 | |
12/12/2024 | 1,429 | 1,487 | 1,428 | 1,452 | 4,752 | |
12/11/2024 | 1,414 | 1,440 | 1,414 | 1,429 | 2,125 | |
12/10/2024 | 1,357 | 1,420 | 1,357 | 1,414 | 2,058 | |
12/09/2024 | 1,316 | 1,372 | 1,316 | 1,357 | 3,093 | |
12/05/2024 | 1,230 | 1,337 | 1,230 | 1,316 | 1,836 | |
12/04/2024 | 1,262 | 1,274 | 1,249 | 1,268 | 2,174 | |
12/03/2024 | 1,250 | 1,309 | 1,250 | 1,262 | 11,386 | |
12/02/2024 | 1,190 | 1,293 | 1,190 | 1,248 | 3,078 | |
11/28/2024 | 1,197 | 1,197 | 1,197 | 1,197 | 1,510 | |
11/27/2024 | 1,197 | 1,217 | 1,197 | 1,201 | 11,205 | |
11/26/2024 | 1,180 | 1,180 | 1,180 | 1,180 | 313.00 | |
11/25/2024 | 1,170 | 1,170 | 1,170 | 1,170 | 725.00 | |
11/21/2024 | 1,100 | 1,144 | 1,099 | 1,109 | 4,416 | |
11/20/2024 | 1,100 | 1,100 | 1,100 | 1,100 | 107.00 | |
11/19/2024 | 1,100 | 1,100 | 1,100 | 1,100 | 756.00 | |
11/18/2024 | 1,103 | 1,103 | 1,098 | 1,099 | 811.00 | |
11/14/2024 | 1,102 | 1,104 | 1,102 | 1,102 | 174.00 | |
11/13/2024 | 1,030 | 1,061 | 1,030 | 1,052 | 223.00 | |
11/12/2024 | 1,016 | 1,041 | 1,016 | 1,021 | 22,202 | |
11/11/2024 | 1,023 | 1,058 | 990.80 | 1,015 | 20,117 | |
11/07/2024 | 1,056 | 1,064 | 1,008 | 1,017 | 3,188 | |
11/06/2024 | 1,056 | 1,056 | 1,056 | 1,056 | 500.00 | |
11/05/2024 | 1,098 | 1,099 | 1,057 | 1,087 | 893.00 | |
11/04/2024 | 1,133 | 1,133 | 1,077 | 1,098 | 1,360 | |
10/31/2024 | 1,124 | 1,124 | 1,124 | 1,124 | 392.00 | |
10/30/2024 | 1,100 | 1,100 | 1,100 | 1,100 | 513.00 | |
10/29/2024 | 1,075 | 1,075 | 1,069 | 1,072 | 2,254 | |
10/28/2024 | 1,078 | 1,078 | 1,078 | 1,078 | 324.00 | |
10/22/2024 | 1,104 | 1,104 | 1,104 | 1,104 | 305.00 | |
10/21/2024 | 1,047 | 1,060 | 1,015 | 1,051 | 156.00 | |
10/15/2024 | 1,015 | 1,064 | 1,015 | 1,045 | 1,019 | |
10/14/2024 | 982.60 | 1,018 | 982.60 | 1,015 | 178.00 | |
10/10/2024 | 999.30 | 999.30 | 976.00 | 976.10 | 251.00 | |
10/09/2024 | 1,000.00 | 1,000.00 | 986.10 | 999.30 | 544.00 | |
10/08/2024 | 1,004 | 1,004 | 985.00 | 1,000.00 | 9,607 | |
10/07/2024 | 1,056 | 1,056 | 981.60 | 1,004 | 2,832 | |
10/01/2024 | 1,005 | 1,005 | 993.00 | 1,005 | 127.00 | |
09/30/2024 | 1,049 | 1,049 | 1,010 | 1,030 | 463.00 | |
09/26/2024 | 1,009 | 1,009 | 1,009 | 1,009 | 391.00 | |
09/25/2024 | 1,049 | 1,049 | 1,002 | 1,009 | 665.00 | |
09/24/2024 | 965.70 | 984.00 | 960.90 | 975.60 | 11,757 | |
09/23/2024 | 965.70 | 965.70 | 965.70 | 965.70 | 58.00 | |
09/19/2024 | 981.60 | 981.60 | 965.00 | 965.70 | 1,028 | |
09/18/2024 | 996.40 | 996.40 | 966.50 | 981.60 | 103.00 | |
09/17/2024 | 1,019 | 1,019 | 980.10 | 996.40 | 163.00 | |
09/16/2024 | 1,025 | 1,025 | 1,001 | 1,019 | 48.00 | |
09/12/2024 | 1,045 | 1,045 | 1,038 | 1,040 | 3,877 | |
09/11/2024 | 1,041 | 1,041 | 1,041 | 1,041 | 101.00 | |
09/10/2024 | 1,041 | 1,047 | 1,041 | 1,041 | 51.00 | |
09/09/2024 | 1,043 | 1,066 | 1,039 | 1,039 | 110.00 | |
09/05/2024 | 1,016 | 1,016 | 1,016 | 1,016 | 5,967 | |
09/04/2024 | 1,029 | 1,029 | 1,009 | 1,016 | 1,054 |
About El Mor Stock history
El Mor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ELMR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in El Mor Electric will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing El Mor stock prices may prove useful in developing a viable investing in El Mor
El-Mor Electric Installation Services Ltd. operates in the energy, infrastructure, and communications fields in Israel and internationally. As of May 3, 2017, El-Mor Electric Installation Services Ltd. is a subsidiary of Rapac Communication Infrastructure Ltd. ELMORE ELEC is traded on Tel Aviv Stock Exchange in Israel.
El Mor Stock Technical Analysis
El Mor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
El Mor Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for El Mor's price direction in advance. Along with the technical and fundamental analysis of ELMR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ELMR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2077 | |||
Jensen Alpha | 0.5914 | |||
Total Risk Alpha | 0.53 | |||
Sortino Ratio | 0.2348 | |||
Treynor Ratio | 2.35 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ELMR Stock analysis
When running El Mor's price analysis, check to measure El Mor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy El Mor is operating at the current time. Most of El Mor's value examination focuses on studying past and present price action to predict the probability of El Mor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move El Mor's price. Additionally, you may evaluate how the addition of El Mor to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |