Elnusa Tbk (Indonesia) Price History
| ELSA Stock | IDR 444.00 2.00 0.45% |
If you're considering investing in Elnusa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Elnusa Tbk stands at 444.00, as last reported on the 4th of December, with the highest price reaching 446.00 and the lowest price hitting 440.00 during the day. Elnusa Tbk secures Sharpe Ratio (or Efficiency) of -0.0498, which denotes the company had a -0.0498% return per unit of risk over the last 3 months. Elnusa Tbk exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Elnusa Tbk's Mean Deviation of 1.12, variance of 2.75, and Standard Deviation of 1.66 to check the risk estimate we provide.
Elnusa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Elnusa |
Sharpe Ratio = -0.0498
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ELSA |
Estimated Market Risk
| 1.67 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Elnusa Tbk is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elnusa Tbk by adding Elnusa Tbk to a well-diversified portfolio.
Elnusa Tbk Stock Price History Chart
There are several ways to analyze Elnusa Stock price data. The simplest method is using a basic Elnusa candlestick price chart, which shows Elnusa Tbk price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 7, 2024 | 520.0 |
| Lowest Price | November 14, 2024 | 438.0 |
Elnusa Tbk December 4, 2024 Stock Price Synopsis
Various analyses of Elnusa Tbk's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elnusa Stock. It can be used to describe the percentage change in the price of Elnusa Tbk from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elnusa Stock.| Elnusa Tbk Price Action Indicator | 2.00 | |
| Elnusa Tbk Price Daily Balance Of Power | 0.33 | |
| Elnusa Tbk Price Rate Of Daily Change | 1.00 |
Elnusa Tbk December 4, 2024 Stock Price Analysis
Elnusa Stock Price History Data
The price series of Elnusa Tbk for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 82.0 with a coefficient of variation of 3.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 471.71. The median price for the last 90 days is 478.0. The company completed dividends distribution on 2022-07-29.| Open | High | Low | Close | Volume | ||
12/04/2024 | 444.00 | 446.00 | 440.00 | 444.00 | ||
| 12/03/2024 | 444.00 | 446.00 | 440.00 | 444.00 | 8,226,900 | |
| 12/02/2024 | 442.00 | 448.00 | 440.00 | 442.00 | 8,965,900 | |
| 11/29/2024 | 442.00 | 446.00 | 438.00 | 442.00 | 12,351,000 | |
| 11/28/2024 | 450.00 | 450.00 | 442.00 | 444.00 | 7,373,600 | |
| 11/26/2024 | 454.00 | 456.00 | 444.00 | 448.00 | 14,921,900 | |
| 11/25/2024 | 458.00 | 462.00 | 452.00 | 456.00 | 14,299,800 | |
| 11/22/2024 | 456.00 | 458.00 | 452.00 | 454.00 | 13,129,600 | |
| 11/21/2024 | 454.00 | 458.00 | 450.00 | 454.00 | 11,468,000 | |
| 11/20/2024 | 450.00 | 456.00 | 448.00 | 454.00 | 13,137,600 | |
| 11/19/2024 | 442.00 | 452.00 | 442.00 | 448.00 | 25,363,700 | |
| 11/18/2024 | 438.00 | 446.00 | 436.00 | 438.00 | 15,858,900 | |
| 11/15/2024 | 442.00 | 444.00 | 436.00 | 438.00 | 12,013,200 | |
| 11/14/2024 | 448.00 | 450.00 | 438.00 | 438.00 | 23,168,000 | |
| 11/13/2024 | 446.00 | 452.00 | 444.00 | 448.00 | 14,450,200 | |
| 11/12/2024 | 444.00 | 446.00 | 436.00 | 444.00 | 37,250,300 | |
| 11/11/2024 | 452.00 | 460.00 | 440.00 | 444.00 | 27,147,400 | |
| 11/08/2024 | 460.00 | 462.00 | 454.00 | 454.00 | 14,819,700 | |
| 11/07/2024 | 452.00 | 464.00 | 448.00 | 458.00 | 32,421,100 | |
| 11/06/2024 | 466.00 | 470.00 | 450.00 | 452.00 | 61,279,500 | |
| 11/05/2024 | 470.00 | 474.00 | 464.00 | 466.00 | 15,284,600 | |
| 11/04/2024 | 470.00 | 474.00 | 464.00 | 470.00 | 29,777,100 | |
| 11/01/2024 | 478.00 | 480.00 | 470.00 | 470.00 | 28,119,700 | |
| 10/31/2024 | 472.00 | 482.00 | 470.00 | 478.00 | 30,636,700 | |
| 10/30/2024 | 472.00 | 476.00 | 460.00 | 472.00 | 98,777,300 | |
| 10/29/2024 | 468.00 | 476.00 | 468.00 | 470.00 | 19,558,300 | |
| 10/28/2024 | 478.00 | 478.00 | 466.00 | 470.00 | 35,731,100 | |
| 10/25/2024 | 484.00 | 488.00 | 476.00 | 478.00 | 53,491,200 | |
| 10/24/2024 | 490.00 | 490.00 | 486.00 | 486.00 | 21,054,400 | |
| 10/23/2024 | 496.00 | 496.00 | 488.00 | 490.00 | 60,570,000 | |
| 10/22/2024 | 490.00 | 490.00 | 484.00 | 490.00 | 67,657,600 | |
| 10/21/2024 | 484.00 | 490.00 | 476.00 | 486.00 | 62,624,600 | |
| 10/18/2024 | 486.00 | 488.00 | 482.00 | 484.00 | 25,935,300 | |
| 10/17/2024 | 492.00 | 492.00 | 484.00 | 484.00 | 58,418,200 | |
| 10/16/2024 | 482.00 | 494.00 | 480.00 | 494.00 | 130,595,000 | |
| 10/15/2024 | 482.00 | 488.00 | 480.00 | 484.00 | 37,216,500 | |
| 10/14/2024 | 488.00 | 488.00 | 480.00 | 482.00 | 37,711,400 | |
| 10/11/2024 | 494.00 | 494.00 | 486.00 | 486.00 | 45,882,200 | |
| 10/10/2024 | 480.00 | 484.00 | 478.00 | 482.00 | 76,175,100 | |
| 10/09/2024 | 488.00 | 492.00 | 480.00 | 482.00 | 127,622,400 | |
| 10/08/2024 | 530.00 | 535.00 | 492.00 | 492.00 | 139,132,900 | |
| 10/07/2024 | 515.00 | 525.00 | 505.00 | 520.00 | 100,243,900 | |
| 10/04/2024 | 510.00 | 520.00 | 505.00 | 510.00 | 144,060,400 | |
| 10/03/2024 | 510.00 | 520.00 | 492.00 | 494.00 | 165,027,400 | |
| 10/02/2024 | 480.00 | 510.00 | 480.00 | 505.00 | 378,025,700 | |
| 10/01/2024 | 476.00 | 476.00 | 468.00 | 472.00 | 21,767,000 | |
| 09/30/2024 | 478.00 | 480.00 | 474.00 | 474.00 | 23,906,300 | |
| 09/27/2024 | 478.00 | 480.00 | 474.00 | 478.00 | 19,521,200 | |
| 09/26/2024 | 484.00 | 484.00 | 476.00 | 478.00 | 28,281,700 | |
| 09/25/2024 | 492.00 | 492.00 | 480.00 | 484.00 | 33,977,900 | |
| 09/24/2024 | 484.00 | 488.00 | 480.00 | 488.00 | 28,740,200 | |
| 09/23/2024 | 482.00 | 488.00 | 480.00 | 482.00 | 17,508,600 | |
| 09/20/2024 | 490.00 | 494.00 | 482.00 | 482.00 | 33,879,500 | |
| 09/19/2024 | 480.00 | 488.00 | 476.00 | 488.00 | 27,056,200 | |
| 09/18/2024 | 480.00 | 486.00 | 480.00 | 480.00 | 22,381,400 | |
| 09/17/2024 | 480.00 | 484.00 | 476.00 | 480.00 | 20,444,200 | |
| 09/13/2024 | 482.00 | 486.00 | 474.00 | 480.00 | 21,879,900 | |
| 09/12/2024 | 472.00 | 484.00 | 472.00 | 480.00 | 48,240,700 | |
| 09/11/2024 | 472.00 | 472.00 | 464.00 | 470.00 | 29,300,300 | |
| 09/10/2024 | 474.00 | 476.00 | 472.00 | 472.00 | 15,333,700 | |
| 09/09/2024 | 478.00 | 484.00 | 466.00 | 472.00 | 46,103,800 |
About Elnusa Tbk Stock history
Elnusa Tbk investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elnusa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elnusa Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elnusa Tbk stock prices may prove useful in developing a viable investing in Elnusa Tbk
Elnusa Tbk Stock Technical Analysis
Elnusa Tbk technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
| All Next | Launch Module |
Elnusa Tbk Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Elnusa Tbk's price direction in advance. Along with the technical and fundamental analysis of Elnusa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elnusa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | (0.34) | |||
| Treynor Ratio | 0.4616 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Elnusa Stock
Elnusa Tbk financial ratios help investors to determine whether Elnusa Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Elnusa with respect to the benefits of owning Elnusa Tbk security.