Electreon Wireless (Israel) Price History

ELWS Stock   18,790  170.00  0.90%   
If you're considering investing in Electreon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Electreon Wireless stands at 18,790, as last reported on the 12th of December 2024, with the highest price reaching 19,080 and the lowest price hitting 18,530 during the day. Electreon Wireless appears to be very steady, given 3 months investment horizon. Electreon Wireless secures Sharpe Ratio (or Efficiency) of 0.0683, which denotes the company had a 0.0683% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Electreon Wireless, which you can use to evaluate the volatility of the firm. Please utilize Electreon Wireless' Downside Deviation of 4.36, coefficient of variation of 974.0, and Mean Deviation of 3.04 to check if our risk estimates are consistent with your expectations.
  
Electreon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0683

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsELWS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.59
  actual daily
40
60% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Electreon Wireless is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Electreon Wireless by adding it to a well-diversified portfolio.

Electreon Wireless Stock Price History Chart

There are several ways to analyze Electreon Stock price data. The simplest method is using a basic Electreon candlestick price chart, which shows Electreon Wireless price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202424460.0
Lowest PriceAugust 21, 202416100.0

Electreon Wireless December 12, 2024 Stock Price Synopsis

Various analyses of Electreon Wireless' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Electreon Stock. It can be used to describe the percentage change in the price of Electreon Wireless from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Electreon Stock.
Electreon Wireless Price Action Indicator(100.00)
Electreon Wireless Accumulation Distribution 739.73 
Electreon Wireless Price Daily Balance Of Power(0.31)
Electreon Wireless Market Facilitation Index 0.02 
Electreon Wireless Price Rate Of Daily Change 0.99 

Electreon Wireless December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Electreon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Electreon Wireless intraday prices and daily technical indicators to check the level of noise trading in Electreon Stock and then apply it to test your longer-term investment strategies against Electreon.

Electreon Stock Price History Data

The price series of Electreon Wireless for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 9420.0 with a coefficient of variation of 11.43. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18882.88. The median price for the last 90 days is 18870.0. The company completed 1:100 stock split on 22nd of October 2017.
OpenHighLowCloseVolume
12/11/2024 18,960  19,080  18,530  18,790  25,662 
12/10/2024 19,500  19,550  18,750  18,960  46,504 
12/09/2024 18,640  19,650  18,500  19,550  51,996 
12/05/2024 19,040  19,140  18,580  18,960  28,453 
12/04/2024 19,300  19,380  18,870  19,040  20,335 
12/03/2024 19,030  19,490  18,550  19,450  28,996 
12/02/2024 19,250  19,300  18,750  19,120  63,833 
11/28/2024 19,120  19,990  19,100  19,760  24,469 
11/27/2024 19,080  19,400  18,790  19,270  20,920 
11/26/2024 18,820  19,390  18,650  19,060  26,068 
11/25/2024 19,590  19,800  18,810  18,820  41,872 
11/21/2024 18,980  19,500  18,510  19,200  72,203 
11/20/2024 21,400  21,400  18,700  18,720  163,361 
11/19/2024 21,200  21,450  20,780  21,340  40,254 
11/18/2024 21,150  21,290  20,660  21,240  52,609 
11/14/2024 21,530  22,230  19,690  19,690  161,224 
11/13/2024 23,300  23,480  21,540  21,540  334,129 
11/12/2024 24,210  25,020  22,670  23,180  244,936 
11/11/2024 23,690  24,490  23,230  24,460  150,718 
11/07/2024 21,600  22,350  21,600  22,040  166,968 
11/06/2024 21,990  22,240  21,200  21,550  132,846 
11/05/2024 22,000  22,300  21,180  22,030  109,743 
11/04/2024 22,450  22,700  21,410  22,150  84,431 
10/31/2024 22,500  23,150  22,030  22,590  70,053 
10/30/2024 22,520  23,180  22,000  22,750  101,866 
10/29/2024 21,870  23,140  21,770  22,490  129,430 
10/28/2024 21,490  21,920  21,020  21,870  90,160 
10/22/2024 20,280  20,350  19,980  20,310  20,179 
10/21/2024 20,500  20,810  20,000  20,280  57,953 
10/15/2024 19,610  19,980  19,290  19,980  33,933 
10/14/2024 19,690  19,840  19,260  19,610  49,201 
10/10/2024 20,100  20,400  18,610  18,630  61,664 
10/09/2024 19,700  20,190  19,690  20,100  92,029 
10/08/2024 19,800  19,960  19,510  19,700  54,023 
10/07/2024 19,020  19,800  18,990  19,800  77,107 
10/01/2024 19,680  19,990  18,740  18,870  42,997 
09/30/2024 18,830  19,990  18,400  19,690  141,024 
09/26/2024 18,950  19,370  18,100  18,280  45,957 
09/25/2024 18,000  18,940  17,990  18,780  49,639 
09/24/2024 17,590  17,850  17,200  17,800  25,063 
09/23/2024 17,340  17,870  17,200  17,510  59,059 
09/19/2024 16,860  17,150  16,340  16,340  9,884 
09/18/2024 16,520  16,940  16,440  16,800  8,796 
09/17/2024 17,100  17,210  16,500  16,520  34,042 
09/16/2024 17,520  17,520  16,800  17,100  24,568 
09/12/2024 17,850  18,150  17,590  17,980  11,689 
09/11/2024 18,330  18,330  17,740  17,810  12,823 
09/10/2024 17,990  18,400  17,870  18,210  34,020 
09/09/2024 17,770  18,200  17,480  17,910  12,521 
09/05/2024 17,430  18,040  17,430  17,960  42,568 
09/04/2024 17,100  17,570  16,910  17,300  19,298 
09/03/2024 18,000  18,380  17,260  17,260  38,957 
09/02/2024 18,390  18,800  17,850  17,900  59,209 
08/29/2024 16,480  16,970  16,480  16,940  9,009 
08/28/2024 16,440  16,920  16,140  16,920  16,078 
08/27/2024 16,700  17,070  16,420  16,600  37,699 
08/26/2024 16,430  17,300  16,430  17,180  29,228 
08/22/2024 16,090  16,300  16,040  16,100  7,979 
08/21/2024 16,280  16,280  15,620  16,100  15,270 
08/20/2024 16,420  16,600  16,310  16,380  20,677 
08/19/2024 16,430  16,750  15,950  16,420  30,758 

About Electreon Wireless Stock history

Electreon Wireless investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Electreon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Electreon Wireless will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Electreon Wireless stock prices may prove useful in developing a viable investing in Electreon Wireless

Electreon Wireless Stock Technical Analysis

Electreon Wireless technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Electreon Wireless technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Electreon Wireless trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Electreon Wireless Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Electreon Wireless' price direction in advance. Along with the technical and fundamental analysis of Electreon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Electreon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Electreon Stock analysis

When running Electreon Wireless' price analysis, check to measure Electreon Wireless' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Electreon Wireless is operating at the current time. Most of Electreon Wireless' value examination focuses on studying past and present price action to predict the probability of Electreon Wireless' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Electreon Wireless' price. Additionally, you may evaluate how the addition of Electreon Wireless to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Money Managers
Screen money managers from public funds and ETFs managed around the world
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Fundamental Analysis
View fundamental data based on most recent published financial statements