Ishares Jp Morgan Etf Price History

EMB Etf  USD 91.89  0.32  0.35%   
Below is the normalized historical share price chart for iShares JP Morgan extending back to December 19, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares JP stands at 91.89, as last reported on the 28th of November, with the highest price reaching 91.99 and the lowest price hitting 91.68 during the day.
3 y Volatility
11.62
200 Day MA
90.0436
1 y Volatility
8.58
50 Day MA
91.865
Inception Date
2007-12-17
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. At this point, IShares JP is very steady. iShares JP Morgan holds Efficiency (Sharpe) Ratio of 0.0456, which attests that the entity had a 0.0456% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares JP Morgan, which you can use to evaluate the volatility of the entity. Please check out IShares JP's Downside Deviation of 0.3773, market risk adjusted performance of 0.0512, and Risk Adjusted Performance of 0.0199 to validate if the risk estimate we provide is consistent with the expected return of 0.0171%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0456

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEMB

Estimated Market Risk

 0.37
  actual daily
3
97% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average IShares JP is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares JP by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
23.6 K

IShares JP Etf Price History Chart

There are several ways to analyze iShares JP Morgan Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares JP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202493.03
Lowest PriceNovember 1, 202490.14

IShares JP November 28, 2024 Etf Price Synopsis

Various analyses of IShares JP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares JP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares JP Price Rate Of Daily Change 1.00 
IShares JP Price Action Indicator 0.22 
IShares JP Price Daily Balance Of Power 1.03 

IShares JP November 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares JP Morgan Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares JP intraday prices and daily technical indicators to check the level of noise trading in iShares JP Morgan Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares JP for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2.89 with a coefficient of variation of 0.85. Under current investment horizon, the daily prices are spread out with arithmetic mean of 91.51. The median price for the last 90 days is 91.51. The company completed dividends distribution on 1st of October 2021.
OpenHighLowCloseVolume
11/28/2024
 91.76  91.99  91.68  91.89 
11/27/2024 91.76  91.99  91.68  91.89  3,478,091 
11/26/2024 91.49  91.58  91.38  91.57  4,765,492 
11/25/2024 91.47  91.74  91.45  91.70  7,184,354 
11/22/2024 91.10  91.12  90.79  90.85  3,926,393 
11/21/2024 90.97  91.11  90.90  90.96  4,015,940 
11/20/2024 90.71  90.92  90.61  90.92  5,426,840 
11/19/2024 90.57  90.99  90.43  90.91  5,748,395 
11/18/2024 90.16  90.53  90.14  90.48  4,307,058 
11/15/2024 90.19  90.44  90.13  90.37  8,457,744 
11/14/2024 91.03  91.03  90.50  90.50  6,237,501 
11/13/2024 91.10  91.28  90.67  90.73  4,797,375 
11/12/2024 91.16  91.26  90.76  90.86  7,928,760 
11/11/2024 91.68  91.68  91.46  91.57  1,937,083 
11/08/2024 91.71  91.76  91.44  91.76  7,686,296 
11/07/2024 91.00  91.65  90.83  91.51  8,684,613 
11/06/2024 89.93  90.70  89.83  90.52  7,362,631 
11/05/2024 90.48  90.82  90.21  90.81  6,384,779 
11/04/2024 90.71  90.87  90.44  90.53  4,915,711 
11/01/2024 90.84  90.89  90.10  90.14  8,926,059 
10/31/2024 90.93  91.01  90.50  90.50  10,214,690 
10/30/2024 91.16  91.46  90.98  91.04  4,005,029 
10/29/2024 90.88  91.15  90.72  91.14  6,079,059 
10/28/2024 90.94  91.03  90.76  90.93  4,655,132 
10/25/2024 91.26  91.26  90.83  90.84  4,617,705 
10/24/2024 90.82  90.91  90.65  90.84  4,880,725 
10/23/2024 90.53  90.61  90.31  90.47  5,110,440 
10/22/2024 90.97  90.97  90.72  90.81  5,541,197 
10/21/2024 91.53  91.73  91.00  91.02  5,709,910 
10/18/2024 91.92  92.03  91.88  91.92  4,612,533 
10/17/2024 92.12  92.12  91.69  91.71  6,027,457 
10/16/2024 92.26  92.33  92.16  92.30  3,762,455 
10/15/2024 92.07  92.10  91.88  92.07  4,980,111 
10/14/2024 91.58  91.82  91.47  91.82  1,876,569 
10/11/2024 91.47  91.76  91.47  91.63  4,002,261 
10/10/2024 91.75  91.75  91.31  91.51  5,923,314 
10/09/2024 91.73  91.90  91.56  91.66  5,971,149 
10/08/2024 91.81  91.84  91.70  91.81  4,639,499 
10/07/2024 92.01  92.04  91.60  91.66  4,694,006 
10/04/2024 92.01  92.23  91.94  92.08  8,880,241 
10/03/2024 92.66  92.67  92.38  92.43  7,976,882 
10/02/2024 92.84  92.86  92.60  92.82  8,465,144 
10/01/2024 93.06  93.13  92.85  93.03  6,208,029 
09/30/2024 92.72  92.85  92.53  92.76  5,789,664 
09/27/2024 92.64  92.73  92.58  92.60  5,447,822 
09/26/2024 92.59  92.61  92.24  92.44  6,844,266 
09/25/2024 92.51  92.58  92.31  92.32  4,842,302 
09/24/2024 92.41  92.65  92.32  92.59  6,010,820 
09/23/2024 92.42  92.60  92.27  92.47  5,260,452 
09/20/2024 92.73  92.81  92.40  92.74  5,187,799 
09/19/2024 92.86  92.95  92.70  92.92  6,006,224 
09/18/2024 92.66  93.15  92.43  92.51  9,523,147 
09/17/2024 92.92  92.96  92.64  92.78  6,273,173 
09/16/2024 92.39  92.81  92.36  92.80  5,280,224 
09/13/2024 92.05  92.30  91.99  92.24  5,162,939 
09/12/2024 91.57  91.83  91.51  91.82  5,108,827 
09/11/2024 91.23  91.71  91.23  91.67  7,223,356 
09/10/2024 91.34  91.53  91.18  91.43  5,013,490 
09/09/2024 91.25  91.46  91.10  91.36  3,758,218 
09/06/2024 91.45  91.57  91.01  91.12  7,799,278 
09/05/2024 91.07  91.40  91.06  91.32  5,510,679 

About IShares JP Etf history

IShares JP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares JP Morgan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares JP stock prices may prove useful in developing a viable investing in IShares JP
The fund will invest at least 80 percent of its assets in the component securities of the underlying index and will invest at least 90 percent of its assets in fixed income securities of the types included in the underlying index. USD Emrg is traded on NASDAQ Exchange in the United States.

IShares JP Etf Technical Analysis

IShares JP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares JP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares JP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

IShares JP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares JP's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares JP Morgan offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares JP's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Jp Morgan Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Jp Morgan Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in iShares JP Morgan. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .
The market value of iShares JP Morgan is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares JP's value that differs from its market value or its book value, called intrinsic value, which is IShares JP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares JP's market value can be influenced by many factors that don't directly affect IShares JP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares JP's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares JP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares JP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.