Embark Technology Warrants Price History
| EMBKWDelisted Stock | USD 0.02 0 15.08% |
If you're considering investing in Embark Stock, it is important to understand the factors that can impact its price. As of today, the current price of Embark Technology stands at 0.02, as last reported on the 2nd of December, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. We have found nine technical indicators for Embark Technology Warrants, which you can use to evaluate the volatility of the firm. Please confirm Embark Technology's Day Median Price of 0.0166, rate of daily change of 0.85, and Day Typical Price of 0.0161 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
Embark Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Embark |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| EMBKW |
Based on monthly moving average Embark Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Embark Technology by adding Embark Technology to a well-diversified portfolio.
Embark Technology Stock Price History Chart
There are several ways to analyze Embark Stock price data. The simplest method is using a basic Embark candlestick price chart, which shows Embark Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Embark Stock Price History Data
| Open | High | Low | Close | Volume | ||
12/02/2024 | 0.02 | 0.02 | 0.02 | 0.02 | ||
| 06/28/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 42,382 | |
| 06/27/2023 | 0.02 | 0.02 | 0.01 | 0.01 | 29,264 | |
| 06/26/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 5,341 | |
| 06/23/2023 | 0.01 | 0.02 | 0.01 | 0.02 | 1,542 | |
| 06/22/2023 | 0.01 | 0.02 | 0.01 | 0.01 | 53,180 | |
| 06/21/2023 | 0.01 | 0.02 | 0.01 | 0.01 | 2,503 | |
| 06/20/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 49,730 | |
| 06/16/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 54,000 | |
| 06/15/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 44,790 | |
| 06/14/2023 | 0.01 | 0.02 | 0.01 | 0.01 | 311,297 | |
| 06/13/2023 | 0.02 | 0.02 | 0.01 | 0.01 | 65,582 | |
| 06/12/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 83,268 | |
| 06/09/2023 | 0.02 | 0.02 | 0.01 | 0.02 | 100,759 | |
| 06/08/2023 | 0.02 | 0.02 | 0.01 | 0.01 | 236,254 | |
| 06/07/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 15,752 | |
| 06/06/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 200,323 | |
| 06/05/2023 | 0.02 | 0.02 | 0.01 | 0.01 | 26,249 | |
| 06/02/2023 | 0.02 | 0.02 | 0.01 | 0.02 | 33,690 | |
| 06/01/2023 | 0.02 | 0.02 | 0.01 | 0.01 | 443,463 | |
| 05/31/2023 | 0.01 | 0.02 | 0.01 | 0.01 | 599,679 | |
| 05/30/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 314,561 | |
| 05/26/2023 | 0.03 | 0.03 | 0.02 | 0.02 | 4,146,696 | |
| 05/25/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 665,981 | |
| 05/24/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 29,162 | |
| 05/23/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 30,930 | |
| 05/22/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 92,935 | |
| 05/19/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 38,846 | |
| 05/18/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 215,109 | |
| 05/17/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 19,572 | |
| 05/16/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 8,415 | |
| 05/15/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 7,153 | |
| 05/12/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 28,082 | |
| 05/11/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 268.00 | |
| 05/10/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 3,615 | |
| 05/09/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 534.00 | |
| 05/08/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 9,632 | |
| 05/05/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 81,678 | |
| 05/04/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 50,533 | |
| 05/03/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 60,869 | |
| 05/02/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 10,623 | |
| 05/01/2023 | 0.01 | 0.02 | 0.01 | 0.02 | 74,092 | |
| 04/28/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 21,877 | |
| 04/27/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 9,255 | |
| 04/26/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 36,305 | |
| 04/25/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 35,384 | |
| 04/24/2023 | 0.02 | 0.02 | 0.01 | 0.02 | 221,784 | |
| 04/21/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 5,315 | |
| 04/20/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 5,315 | |
| 04/19/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 18,986 | |
| 04/18/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 80,730 | |
| 04/17/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 105,997 | |
| 04/14/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 40,683 | |
| 04/13/2023 | 0.02 | 0.02 | 0.01 | 0.02 | 37,510 | |
| 04/12/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 3,512 | |
| 04/11/2023 | 0.02 | 0.02 | 0.01 | 0.02 | 218,836 | |
| 04/10/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 5,122 | |
| 04/06/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 38,445 | |
| 04/05/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 20,571 | |
| 04/04/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 32,543 | |
| 04/03/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 78,794 |
About Embark Technology Stock history
Embark Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Embark is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Embark Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Embark Technology stock prices may prove useful in developing a viable investing in Embark Technology
Embark Technology Stock Technical Analysis
Embark Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
| All Next | Launch Module |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in industry. You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.
Other Consideration for investing in Embark Stock
If you are still planning to invest in Embark Technology check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Embark Technology's history and understand the potential risks before investing.
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Transaction History View history of all your transactions and understand their impact on performance |