EMC Public (Thailand) Price History

EMC Stock  THB 0.07  0.01  12.50%   
If you're considering investing in EMC Stock, it is important to understand the factors that can impact its price. As of today, the current price of EMC Public stands at 0.07, as last reported on the 17th of December 2024, with the highest price reaching 0.08 and the lowest price hitting 0.07 during the day. EMC Public retains Efficiency (Sharpe Ratio) of -0.0142, which denotes the company had a -0.0142% return per unit of risk over the last 3 months. EMC Public exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm EMC Public's Coefficient Of Variation of 6182.0, downside deviation of 11.26, and Market Risk Adjusted Performance of (0.03) to check the risk estimate we provide.
  
EMC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0142

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEMC

Estimated Market Risk

 7.98
  actual daily
71
71% of assets are less volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average EMC Public is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EMC Public by adding EMC Public to a well-diversified portfolio.

EMC Public Stock Price History Chart

There are several ways to analyze EMC Stock price data. The simplest method is using a basic EMC candlestick price chart, which shows EMC Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 20240.12
Lowest PriceOctober 8, 20240.07

EMC Public December 17, 2024 Stock Price Synopsis

Various analyses of EMC Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EMC Stock. It can be used to describe the percentage change in the price of EMC Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EMC Stock.
EMC Public Price Rate Of Daily Change 0.88 
EMC Public Price Daily Balance Of Power(1.00)
EMC Public Accumulation Distribution 1,640,062 
EMC Public Price Action Indicator(0.01)

EMC Public December 17, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in EMC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EMC Public intraday prices and daily technical indicators to check the level of noise trading in EMC Stock and then apply it to test your longer-term investment strategies against EMC.

EMC Stock Price History Data

The price series of EMC Public for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 0.05 with a coefficient of variation of 12.36. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.09. The median price for the last 90 days is 0.09. The company completed 1:10 stock split on 29th of May 2009. EMC Public completed dividends distribution on 2008-03-10.
OpenHighLowCloseVolume
12/17/2024 0.07  0.08  0.07  0.07  13,120,500 
12/16/2024 0.08  0.08  0.07  0.07  3,752,300 
12/13/2024 0.07  0.08  0.07  0.08  609,603 
12/12/2024 0.07  0.08  0.07  0.08  2,970,000 
12/11/2024 0.08  0.08  0.07  0.08  1,111,200 
12/09/2024 0.07  0.08  0.07  0.08  96,500 
12/06/2024 0.08  0.08  0.07  0.08  13,325,700 
12/04/2024 0.08  0.08  0.07  0.08  630,400 
12/03/2024 0.07  0.08  0.07  0.08  5,549,500 
12/02/2024 0.08  0.08  0.07  0.08  1,183,600 
11/29/2024 0.08  0.08  0.07  0.08  10,117,500 
11/28/2024 0.08  0.08  0.07  0.07  1,205,000 
11/27/2024 0.08  0.08  0.07  0.08  1,867,800 
11/26/2024 0.08  0.08  0.07  0.08  7,216,300 
11/25/2024 0.09  0.09  0.07  0.08  48,839,102 
11/22/2024 0.09  0.09  0.08  0.09  113,100 
11/21/2024 0.09  0.09  0.08  0.09  432,600 
11/20/2024 0.09  0.09  0.08  0.09  6,089,600 
11/19/2024 0.09  0.10  0.09  0.09  2,087,200 
11/18/2024 0.10  0.10  0.09  0.10  4,380,600 
11/15/2024 0.09  0.10  0.08  0.10  37,030,700 
11/14/2024 0.10  0.10  0.09  0.10  20,057,400 
11/13/2024 0.09  0.10  0.09  0.10  48,827,101 
11/12/2024 0.10  0.10  0.09  0.09  9,719,305 
11/11/2024 0.09  0.10  0.09  0.10  11,205,636 
11/08/2024 0.09  0.10  0.09  0.09  2,284,600 
11/07/2024 0.10  0.10  0.09  0.10  4,158,600 
11/06/2024 0.09  0.10  0.09  0.10  3,371,201 
11/05/2024 0.09  0.10  0.09  0.09  5,731,080 
11/04/2024 0.09  0.10  0.09  0.09  10,818,000 
11/01/2024 0.10  0.10  0.09  0.10  18,831,000 
10/31/2024 0.09  0.10  0.09  0.09  9,482,248 
10/30/2024 0.09  0.10  0.09  0.09  16,215,094 
10/29/2024 0.10  0.10  0.10  0.10  7,701,884 
10/28/2024 0.10  0.11  0.09  0.10  65,634,500 
10/25/2024 0.11  0.11  0.10  0.11  16,027,710 
10/24/2024 0.11  0.12  0.11  0.11  73,333,256 
10/22/2024 0.12  0.13  0.11  0.12  144,817,038 
10/21/2024 0.09  0.12  0.09  0.12  191,441,480 
10/18/2024 0.09  0.10  0.08  0.09  47,679,407 
10/17/2024 0.08  0.10  0.08  0.09  105,227,007 
10/16/2024 0.08  0.08  0.08  0.08  1.00 
10/15/2024 0.08  0.09  0.07  0.08  17,015,800 
10/11/2024 0.08  0.08  0.07  0.08  16,269,501 
10/10/2024 0.08  0.08  0.07  0.08  1,116,400 
10/09/2024 0.08  0.08  0.08  0.08  411,500 
10/08/2024 0.08  0.08  0.07  0.07  518,903 
10/07/2024 0.08  0.08  0.07  0.08  6,224,200 
10/04/2024 0.08  0.09  0.07  0.08  3,997,001 
10/03/2024 0.08  0.09  0.07  0.08  630,300 
10/02/2024 0.08  0.09  0.08  0.08  9,161,300 
10/01/2024 0.08  0.09  0.07  0.08  15,818,300 
09/30/2024 0.08  0.09  0.07  0.09  6,586,020 
09/27/2024 0.09  0.09  0.07  0.08  4,981,860 
09/26/2024 0.08  0.09  0.08  0.08  34,821,400 
09/25/2024 0.09  0.09  0.08  0.08  999,200 
09/24/2024 0.09  0.09  0.08  0.08  5,342,400 
09/23/2024 0.08  0.09  0.08  0.09  4,534,749 
09/20/2024 0.09  0.09  0.09  0.09  1.00 
09/19/2024 0.09  0.09  0.09  0.09  1.00 
09/18/2024 0.09  0.09  0.09  0.09  1.00 

About EMC Public Stock history

EMC Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EMC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EMC Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EMC Public stock prices may prove useful in developing a viable investing in EMC Public
EMC Public Company Limited engages in the provision of services under long-term service agreements and construction agreements in Thailand. EMC Public Company Limited was founded in 1979 and is headquartered in Bangkok, Thailand. EMC PUBLIC operates under Engineering Construction classification in Thailand and is traded on Stock Exchange of Thailand.

EMC Public Stock Technical Analysis

EMC Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of EMC Public technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EMC Public trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

EMC Public Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EMC Public's price direction in advance. Along with the technical and fundamental analysis of EMC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EMC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in EMC Stock

EMC Public financial ratios help investors to determine whether EMC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in EMC with respect to the benefits of owning EMC Public security.