Prudential Emerging Markets Fund Price History

EMDQX Fund  USD 4.54  0.02  0.44%   
Below is the normalized historical share price chart for Prudential Emerging Markets extending back to March 30, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Prudential Emerging stands at 4.54, as last reported on the 2nd of December, with the highest price reaching 4.54 and the lowest price hitting 4.54 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Prudential Mutual Fund, it is important to understand the factors that can impact its price. Prudential Emerging maintains Sharpe Ratio (i.e., Efficiency) of -0.0763, which implies the entity had a -0.0763% return per unit of risk over the last 3 months. Prudential Emerging exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Prudential Emerging's Variance of 0.1893, risk adjusted performance of (0.06), and Coefficient Of Variation of (1,363) to confirm the risk estimate we provide.
  
Prudential Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0763

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEMDQX

Estimated Market Risk

 0.43
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Prudential Emerging is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prudential Emerging by adding Prudential Emerging to a well-diversified portfolio.

Prudential Emerging Mutual Fund Price History Chart

There are several ways to analyze Prudential Emerging Markets Fund price data. The simplest method is using a basic Prudential candlestick price chart, which shows Prudential Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 20244.83
Lowest PriceNovember 14, 20244.53

Prudential Emerging December 2, 2024 Mutual Fund Price Synopsis

Various analyses of Prudential Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prudential Mutual Fund. It can be used to describe the percentage change in the price of Prudential Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prudential Mutual Fund.
Prudential Emerging Price Action Indicator(0.01)
Prudential Emerging Price Rate Of Daily Change 1.00 

Prudential Emerging December 2, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Prudential Emerging Markets Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Prudential Emerging intraday prices and daily technical indicators to check the level of noise trading in Prudential Emerging Markets Fund and then apply it to test your longer-term investment strategies against Prudential.

Prudential Mutual Fund Price History Data

The price series of Prudential Emerging for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.3 with a coefficient of variation of 1.92. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.66. The median price for the last 90 days is 4.66. The company completed dividends distribution on 30th of April 2020.
OpenHighLowCloseVolume
12/02/2024 4.54  4.54  4.54  4.54  1.00 
11/29/2024 4.56  4.56  4.56  4.56  1.00 
11/27/2024 4.54  4.54  4.54  4.54  1.00 
11/26/2024 4.54  4.54  4.54  4.54  1.00 
11/25/2024 4.57  4.57  4.57  4.57  1.00 
11/22/2024 4.54  4.54  4.54  4.54  1.00 
11/21/2024 4.55  4.55  4.55  4.55  1.00 
11/20/2024 4.56  4.56  4.56  4.56  1.00 
11/19/2024 4.56  4.56  4.56  4.56  1.00 
11/18/2024 4.56  4.56  4.56  4.56  1.00 
11/15/2024 4.54  4.54  4.54  4.54  1.00 
11/14/2024 4.53  4.53  4.53  4.53  1.00 
11/13/2024 4.54  4.54  4.54  4.54  1.00 
11/12/2024 4.55  4.55  4.55  4.55  1.00 
11/11/2024 4.58  4.58  4.58  4.58  1.00 
11/08/2024 4.61  4.61  4.61  4.61  1.00 
11/07/2024 4.64  4.64  4.64  4.64  1.00 
11/06/2024 4.59  4.59  4.59  4.59  1.00 
11/05/2024 4.62  4.62  4.62  4.62  1.00 
11/04/2024 4.60  4.60  4.60  4.60  1.00 
11/01/2024 4.57  4.57  4.57  4.57  1.00 
10/31/2024 4.60  4.60  4.60  4.60  1.00 
10/30/2024 4.58  4.58  4.58  4.58  1.00 
10/29/2024 4.58  4.58  4.58  4.58  1.00 
10/28/2024 4.59  4.59  4.59  4.59  1.00 
10/25/2024 4.61  4.61  4.61  4.61  1.00 
10/24/2024 4.62  4.62  4.62  4.62  1.00 
10/23/2024 4.60  4.60  4.60  4.60  1.00 
10/22/2024 4.63  4.63  4.63  4.63  1.00 
10/21/2024 4.64  4.64  4.64  4.64  1.00 
10/18/2024 4.67  4.67  4.67  4.67  1.00 
10/17/2024 4.66  4.66  4.66  4.66  1.00 
10/16/2024 4.67  4.67  4.67  4.67  1.00 
10/15/2024 4.68  4.68  4.68  4.68  1.00 
10/14/2024 4.70  4.70  4.70  4.70  1.00 
10/11/2024 4.71  4.71  4.71  4.71  1.00 
10/10/2024 4.70  4.70  4.70  4.70  1.00 
10/09/2024 4.70  4.70  4.70  4.70  1.00 
10/08/2024 4.71  4.71  4.71  4.71  1.00 
10/07/2024 4.72  4.72  4.72  4.72  1.00 
10/04/2024 4.75  4.75  4.75  4.75  1.00 
10/03/2024 4.77  4.77  4.77  4.77  1.00 
10/02/2024 4.80  4.80  4.80  4.80  1.00 
10/01/2024 4.80  4.80  4.80  4.80  1.00 
09/30/2024 4.83  4.83  4.83  4.83  1.00 
09/27/2024 4.81  4.81  4.81  4.81  1.00 
09/26/2024 4.81  4.81  4.81  4.81  1.00 
09/25/2024 4.81  4.81  4.81  4.81  1.00 
09/24/2024 4.82  4.82  4.82  4.82  1.00 
09/23/2024 4.79  4.79  4.79  4.79  1.00 
09/20/2024 4.80  4.80  4.80  4.80  1.00 
09/19/2024 4.80  4.80  4.80  4.80  1.00 
09/18/2024 4.78  4.78  4.78  4.78  1.00 
09/17/2024 4.78  4.78  4.78  4.78  1.00 
09/16/2024 4.76  4.76  4.76  4.76  1.00 
09/13/2024 4.75  4.75  4.75  4.75  1.00 
09/12/2024 4.71  4.71  4.71  4.71  1.00 
09/11/2024 4.70  4.70  4.70  4.70  1.00 
09/10/2024 4.67  4.67  4.67  4.67  1.00 
09/09/2024 4.68  4.68  4.68  4.68  1.00 
09/06/2024 4.69  4.69  4.69  4.69  1.00 

About Prudential Emerging Mutual Fund history

Prudential Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prudential is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prudential Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prudential Emerging stock prices may prove useful in developing a viable investing in Prudential Emerging
The fund seeks to achieve its investment objective by investing under normal circumstances at least 80 percent of its investable assets in currencies of, and fixed-income instruments denominated in local currencies of, emerging market countries. The fund may invest in derivatives, such as forward contracts, options, futures contracts or swap agreements, denominated in any currency. It is non-diversified.

Prudential Emerging Mutual Fund Technical Analysis

Prudential Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Prudential Emerging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Prudential Emerging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Prudential Emerging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Prudential Emerging's price direction in advance. Along with the technical and fundamental analysis of Prudential Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prudential to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Prudential Mutual Fund

Prudential Emerging financial ratios help investors to determine whether Prudential Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Prudential with respect to the benefits of owning Prudential Emerging security.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios