Emaar Misr (Egypt) Price History
EMFD Stock | 7.57 0.08 1.05% |
If you're considering investing in Emaar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Emaar Misr stands at 7.57, as last reported on the 24th of December, with the highest price reaching 7.70 and the lowest price hitting 7.46 during the day. Emaar Misr for secures Sharpe Ratio (or Efficiency) of -0.0543, which denotes the company had a -0.0543% return per unit of standard deviation over the last 3 months. Emaar Misr for exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Emaar Misr's Downside Deviation of 2.34, mean deviation of 2.06, and Semi Deviation of 2.27 to check the risk estimate we provide.
Emaar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Emaar |
Sharpe Ratio = -0.0543
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EMFD |
Estimated Market Risk
2.52 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Emaar Misr is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Emaar Misr by adding Emaar Misr to a well-diversified portfolio.
Emaar Misr Stock Price History Chart
There are several ways to analyze Emaar Stock price data. The simplest method is using a basic Emaar candlestick price chart, which shows Emaar Misr price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 6, 2024 | 8.6 |
Lowest Price | September 18, 2024 | 7.4 |
Emaar Misr December 24, 2024 Stock Price Synopsis
Various analyses of Emaar Misr's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Emaar Stock. It can be used to describe the percentage change in the price of Emaar Misr from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Emaar Stock.Emaar Misr Accumulation Distribution | 62,156 | |
Emaar Misr Price Daily Balance Of Power | (0.33) | |
Emaar Misr Price Rate Of Daily Change | 0.99 | |
Emaar Misr Price Action Indicator | (0.05) |
Emaar Misr December 24, 2024 Stock Price Analysis
Emaar Stock Price History Data
Open | High | Low | Close | Volume | ||
12/24/2024 | 7.65 | 7.70 | 7.46 | 7.57 | 1,994,158 | |
12/23/2024 | 7.81 | 7.89 | 7.60 | 7.65 | 4,554,904 | |
12/19/2024 | 7.80 | 8.00 | 7.73 | 7.99 | 2,690,489 | |
12/18/2024 | 8.00 | 8.17 | 7.75 | 7.80 | 5,125,055 | |
12/17/2024 | 8.03 | 8.18 | 7.97 | 8.00 | 7,517,598 | |
12/16/2024 | 7.89 | 8.14 | 7.89 | 8.03 | 10,850,493 | |
12/12/2024 | 7.64 | 7.79 | 7.64 | 7.75 | 4,238,782 | |
12/11/2024 | 7.82 | 7.91 | 7.59 | 7.64 | 10,451,722 | |
12/10/2024 | 8.09 | 8.15 | 7.82 | 7.82 | 5,359,482 | |
12/09/2024 | 8.16 | 8.26 | 7.95 | 8.09 | 10,072,527 | |
12/05/2024 | 8.10 | 8.35 | 8.10 | 8.10 | 17,481,924 | |
12/04/2024 | 7.90 | 8.10 | 7.90 | 8.10 | 7,407,331 | |
12/03/2024 | 8.00 | 8.07 | 7.90 | 7.90 | 2,737,731 | |
12/02/2024 | 7.90 | 8.14 | 7.90 | 8.00 | 12,111,740 | |
11/28/2024 | 7.60 | 7.82 | 7.49 | 7.80 | 4,262,345 | |
11/27/2024 | 7.83 | 7.88 | 7.53 | 7.60 | 5,010,827 | |
11/26/2024 | 7.85 | 7.96 | 7.81 | 7.83 | 1,621,970 | |
11/25/2024 | 7.84 | 7.98 | 7.81 | 7.85 | 3,044,658 | |
11/21/2024 | 8.09 | 8.13 | 7.95 | 7.95 | 4,604,536 | |
11/20/2024 | 8.00 | 8.09 | 7.90 | 8.09 | 7,617,047 | |
11/19/2024 | 8.02 | 8.10 | 7.92 | 8.00 | 6,465,007 | |
11/18/2024 | 8.29 | 8.34 | 8.02 | 8.02 | 5,102,664 | |
11/14/2024 | 8.40 | 8.50 | 8.33 | 8.49 | 5,019,126 | |
11/13/2024 | 8.60 | 8.68 | 8.32 | 8.40 | 7,276,970 | |
11/12/2024 | 8.57 | 8.74 | 8.55 | 8.60 | 5,788,732 | |
11/11/2024 | 8.47 | 8.70 | 8.47 | 8.57 | 6,335,704 | |
11/07/2024 | 8.60 | 8.74 | 8.48 | 8.50 | 7,953,010 | |
11/06/2024 | 8.22 | 8.63 | 8.22 | 8.60 | 7,727,569 | |
11/05/2024 | 8.36 | 8.44 | 8.22 | 8.22 | 2,470,440 | |
11/04/2024 | 8.41 | 8.49 | 8.35 | 8.36 | 7,982,600 | |
10/31/2024 | 8.11 | 8.56 | 8.11 | 8.50 | 14,427,802 | |
10/30/2024 | 8.20 | 8.30 | 8.08 | 8.11 | 1,750,950 | |
10/29/2024 | 8.04 | 8.34 | 8.04 | 8.20 | 8,118,561 | |
10/28/2024 | 8.04 | 8.10 | 7.97 | 8.04 | 2,676,126 | |
10/24/2024 | 8.07 | 8.19 | 7.98 | 8.10 | 3,852,193 | |
10/23/2024 | 8.11 | 8.22 | 8.02 | 8.07 | 5,842,833 | |
10/22/2024 | 7.90 | 8.20 | 7.82 | 8.11 | 13,567,586 | |
10/21/2024 | 7.41 | 7.91 | 7.35 | 7.90 | 8,627,456 | |
10/17/2024 | 7.47 | 7.58 | 7.40 | 7.40 | 4,469,744 | |
10/16/2024 | 7.59 | 7.69 | 7.43 | 7.47 | 7,251,596 | |
10/15/2024 | 7.57 | 7.70 | 7.57 | 7.59 | 4,821,916 | |
10/14/2024 | 7.55 | 7.64 | 7.37 | 7.57 | 8,867,676 | |
10/10/2024 | 7.98 | 8.23 | 7.90 | 7.90 | 22,375,339 | |
10/09/2024 | 7.85 | 7.98 | 7.80 | 7.98 | 11,932,978 | |
10/08/2024 | 8.28 | 8.30 | 7.75 | 7.85 | 20,303,792 | |
10/07/2024 | 8.32 | 8.59 | 8.26 | 8.28 | 25,765,115 | |
10/03/2024 | 8.25 | 8.46 | 8.25 | 8.32 | 11,171,533 | |
10/02/2024 | 8.34 | 8.53 | 8.20 | 8.25 | 15,873,484 | |
10/01/2024 | 8.55 | 8.70 | 8.33 | 8.34 | 20,373,137 | |
09/30/2024 | 8.12 | 8.62 | 8.12 | 8.55 | 21,852,677 | |
09/26/2024 | 8.35 | 8.46 | 8.15 | 8.21 | 18,810,683 | |
09/25/2024 | 7.86 | 8.35 | 7.86 | 8.35 | 32,636,836 | |
09/24/2024 | 7.77 | 7.92 | 7.77 | 7.86 | 8,509,302 | |
09/23/2024 | 7.92 | 8.05 | 7.75 | 7.77 | 8,735,546 | |
09/19/2024 | 7.40 | 7.63 | 7.40 | 7.58 | 10,732,884 | |
09/18/2024 | 7.46 | 7.52 | 7.30 | 7.40 | 7,139,660 | |
09/17/2024 | 7.54 | 7.70 | 7.40 | 7.46 | 3,785,228 | |
09/16/2024 | 7.80 | 7.87 | 7.54 | 7.54 | 6,443,088 | |
09/12/2024 | 7.79 | 8.10 | 7.74 | 7.80 | 20,717,101 | |
09/11/2024 | 7.42 | 7.83 | 7.30 | 7.79 | 11,478,198 | |
09/10/2024 | 7.64 | 7.74 | 7.40 | 7.42 | 5,761,915 |
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Emaar Misr Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Emaar Misr's price direction in advance. Along with the technical and fundamental analysis of Emaar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Emaar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0111 | |||
Jensen Alpha | 0.0064 | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | (0.03) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Emaar Stock analysis
When running Emaar Misr's price analysis, check to measure Emaar Misr's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Emaar Misr is operating at the current time. Most of Emaar Misr's value examination focuses on studying past and present price action to predict the probability of Emaar Misr's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Emaar Misr's price. Additionally, you may evaluate how the addition of Emaar Misr to your portfolios can decrease your overall portfolio volatility.
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Transaction History View history of all your transactions and understand their impact on performance | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |