Emira Property (South Africa) Price History
EMI Stock | 1,198 27.00 2.31% |
If you're considering investing in Emira Stock, it is important to understand the factors that can impact its price. As of today, the current price of Emira Property stands at 1,198, as last reported on the 2nd of December, with the highest price reaching 1,212 and the lowest price hitting 1,170 during the day. At this point, Emira Property is very steady. Emira Property secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Emira Property, which you can use to evaluate the volatility of the firm. Please confirm Emira Property's Downside Deviation of 1.42, coefficient of variation of 1557.48, and Mean Deviation of 1.38 to check if the risk estimate we provide is consistent with the expected return of 0.18%.
Emira Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Emira |
Sharpe Ratio = 0.1056
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | EMI | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.74 actual daily | 15 85% of assets are more volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Emira Property is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Emira Property by adding it to a well-diversified portfolio.
Emira Property Stock Price History Chart
There are several ways to analyze Emira Stock price data. The simplest method is using a basic Emira candlestick price chart, which shows Emira Property price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 2, 2024 | 1198.0 |
Lowest Price | September 16, 2024 | 1056.0 |
Emira Property December 2, 2024 Stock Price Synopsis
Various analyses of Emira Property's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Emira Stock. It can be used to describe the percentage change in the price of Emira Property from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Emira Stock.Emira Property Market Facilitation Index | 0.0001 | |
Emira Property Price Rate Of Daily Change | 1.02 | |
Emira Property Accumulation Distribution | 11,939 | |
Emira Property Price Action Indicator | 20.50 | |
Emira Property Price Daily Balance Of Power | 0.64 |
Emira Property December 2, 2024 Stock Price Analysis
Emira Stock Price History Data
The price series of Emira Property for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 133.0 with a coefficient of variation of 3.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1116.77. The median price for the last 90 days is 1119.0. The company completed dividends distribution on 2022-09-07.Open | High | Low | Close | Volume | ||
12/02/2024 | 1,188 | 1,212 | 1,170 | 1,198 | 344,531 | |
11/29/2024 | 1,175 | 1,210 | 1,161 | 1,171 | 138,537 | |
11/28/2024 | 1,190 | 1,190 | 1,153 | 1,176 | 112,138 | |
11/27/2024 | 1,166 | 1,199 | 1,150 | 1,180 | 110,247 | |
11/26/2024 | 1,192 | 1,194 | 1,157 | 1,165 | 99,414 | |
11/25/2024 | 1,209 | 1,209 | 1,155 | 1,180 | 111,029 | |
11/22/2024 | 1,150 | 1,197 | 1,150 | 1,183 | 101,898 | |
11/21/2024 | 1,151 | 1,186 | 1,151 | 1,160 | 180,733 | |
11/20/2024 | 1,151 | 1,199 | 1,151 | 1,170 | 219,205 | |
11/19/2024 | 1,154 | 1,210 | 1,154 | 1,171 | 379,393 | |
11/18/2024 | 1,126 | 1,184 | 1,112 | 1,170 | 127,808 | |
11/15/2024 | 1,112 | 1,127 | 1,089 | 1,127 | 132,706 | |
11/14/2024 | 1,091 | 1,118 | 1,091 | 1,100 | 451,641 | |
11/13/2024 | 1,091 | 1,129 | 1,091 | 1,101 | 115,149 | |
11/12/2024 | 1,138 | 1,138 | 1,100 | 1,105 | 383,405 | |
11/11/2024 | 1,129 | 1,139 | 1,093 | 1,133 | 33,768 | |
11/08/2024 | 1,125 | 1,125 | 1,090 | 1,103 | 156,948 | |
11/07/2024 | 1,151 | 1,151 | 1,116 | 1,120 | 176,956 | |
11/06/2024 | 1,130 | 1,150 | 1,113 | 1,137 | 62,060 | |
11/05/2024 | 1,121 | 1,154 | 1,120 | 1,120 | 106,032 | |
11/04/2024 | 1,165 | 1,165 | 1,124 | 1,154 | 46,017 | |
11/01/2024 | 1,169 | 1,169 | 1,140 | 1,151 | 1,284,441 | |
10/31/2024 | 1,174 | 1,174 | 1,130 | 1,147 | 155,352 | |
10/30/2024 | 1,149 | 1,155 | 1,125 | 1,150 | 88,388 | |
10/29/2024 | 1,162 | 1,175 | 1,136 | 1,149 | 169,193 | |
10/28/2024 | 1,159 | 1,175 | 1,127 | 1,175 | 187,931 | |
10/25/2024 | 1,161 | 1,172 | 1,120 | 1,158 | 89,717 | |
10/24/2024 | 1,154 | 1,175 | 1,121 | 1,175 | 239,974 | |
10/23/2024 | 1,135 | 1,141 | 1,121 | 1,140 | 29,447 | |
10/22/2024 | 1,163 | 1,163 | 1,120 | 1,120 | 166,784 | |
10/21/2024 | 1,149 | 1,150 | 1,130 | 1,149 | 170,473 | |
10/18/2024 | 1,165 | 1,174 | 1,130 | 1,139 | 244,922 | |
10/17/2024 | 1,165 | 1,171 | 1,141 | 1,150 | 50,323 | |
10/16/2024 | 1,149 | 1,175 | 1,121 | 1,158 | 331,820 | |
10/15/2024 | 1,130 | 1,148 | 1,111 | 1,136 | 73,900 | |
10/14/2024 | 1,129 | 1,170 | 1,100 | 1,140 | 1,250,160 | |
10/11/2024 | 1,091 | 1,155 | 1,090 | 1,149 | 445,602 | |
10/10/2024 | 1,092 | 1,104 | 1,080 | 1,102 | 80,552 | |
10/09/2024 | 1,068 | 1,112 | 1,068 | 1,105 | 345,384 | |
10/08/2024 | 1,100 | 1,119 | 1,061 | 1,119 | 183,063 | |
10/07/2024 | 1,087 | 1,095 | 1,052 | 1,095 | 90,301 | |
10/04/2024 | 1,090 | 1,114 | 1,061 | 1,070 | 35,441 | |
10/03/2024 | 1,089 | 1,089 | 1,063 | 1,067 | 20,972 | |
10/02/2024 | 1,085 | 1,094 | 1,070 | 1,075 | 63,813 | |
10/01/2024 | 1,116 | 1,116 | 1,061 | 1,065 | 106,882 | |
09/30/2024 | 1,091 | 1,119 | 1,086 | 1,090 | 85,994 | |
09/27/2024 | 1,117 | 1,117 | 1,090 | 1,100 | 145,702 | |
09/26/2024 | 1,103 | 1,115 | 1,076 | 1,090 | 619,929 | |
09/25/2024 | 1,088 | 1,100 | 1,080 | 1,095 | 175,683 | |
09/23/2024 | 1,075 | 1,095 | 1,061 | 1,061 | 105,629 | |
09/20/2024 | 1,084 | 1,084 | 1,050 | 1,075 | 1,662,630 | |
09/19/2024 | 1,089 | 1,089 | 1,060 | 1,067 | 307,675 | |
09/18/2024 | 1,059 | 1,084 | 1,058 | 1,079 | 125,566 | |
09/17/2024 | 1,075 | 1,080 | 1,051 | 1,070 | 374,063 | |
09/16/2024 | 1,055 | 1,084 | 1,041 | 1,056 | 390,669 | |
09/13/2024 | 1,067 | 1,107 | 1,057 | 1,066 | 208,347 | |
09/12/2024 | 1,061 | 1,109 | 1,061 | 1,067 | 210,649 | |
09/11/2024 | 1,066 | 1,108 | 1,053 | 1,106 | 192,499 | |
09/10/2024 | 1,060 | 1,110 | 1,060 | 1,080 | 256,555 | |
09/09/2024 | 1,100 | 1,117 | 1,071 | 1,093 | 245,166 | |
09/06/2024 | 1,058 | 1,119 | 1,058 | 1,100 | 289,587 |
About Emira Property Stock history
Emira Property investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Emira is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Emira Property will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Emira Property stock prices may prove useful in developing a viable investing in Emira Property
Emira Property Stock Technical Analysis
Emira Property technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Emira Property Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Emira Property's price direction in advance. Along with the technical and fundamental analysis of Emira Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Emira to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0547 | |||
Jensen Alpha | 0.1773 | |||
Total Risk Alpha | (0.19) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | (0.18) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Emira Stock analysis
When running Emira Property's price analysis, check to measure Emira Property's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Emira Property is operating at the current time. Most of Emira Property's value examination focuses on studying past and present price action to predict the probability of Emira Property's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Emira Property's price. Additionally, you may evaluate how the addition of Emira Property to your portfolios can decrease your overall portfolio volatility.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |