Emira Property (South Africa) Price History

EMI Stock   1,198  27.00  2.31%   
If you're considering investing in Emira Stock, it is important to understand the factors that can impact its price. As of today, the current price of Emira Property stands at 1,198, as last reported on the 2nd of December, with the highest price reaching 1,212 and the lowest price hitting 1,170 during the day. At this point, Emira Property is very steady. Emira Property secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Emira Property, which you can use to evaluate the volatility of the firm. Please confirm Emira Property's Downside Deviation of 1.42, coefficient of variation of 1557.48, and Mean Deviation of 1.38 to check if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Emira Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1056

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEMI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.74
  actual daily
15
85% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Emira Property is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Emira Property by adding it to a well-diversified portfolio.

Emira Property Stock Price History Chart

There are several ways to analyze Emira Stock price data. The simplest method is using a basic Emira candlestick price chart, which shows Emira Property price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 20241198.0
Lowest PriceSeptember 16, 20241056.0

Emira Property December 2, 2024 Stock Price Synopsis

Various analyses of Emira Property's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Emira Stock. It can be used to describe the percentage change in the price of Emira Property from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Emira Stock.
Emira Property Market Facilitation Index 0.0001 
Emira Property Price Rate Of Daily Change 1.02 
Emira Property Accumulation Distribution 11,939 
Emira Property Price Action Indicator 20.50 
Emira Property Price Daily Balance Of Power 0.64 

Emira Property December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Emira Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Emira Property intraday prices and daily technical indicators to check the level of noise trading in Emira Stock and then apply it to test your longer-term investment strategies against Emira.

Emira Stock Price History Data

The price series of Emira Property for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 133.0 with a coefficient of variation of 3.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1116.77. The median price for the last 90 days is 1119.0. The company completed dividends distribution on 2022-09-07.
OpenHighLowCloseVolume
12/02/2024 1,188  1,212  1,170  1,198  344,531 
11/29/2024 1,175  1,210  1,161  1,171  138,537 
11/28/2024 1,190  1,190  1,153  1,176  112,138 
11/27/2024 1,166  1,199  1,150  1,180  110,247 
11/26/2024 1,192  1,194  1,157  1,165  99,414 
11/25/2024 1,209  1,209  1,155  1,180  111,029 
11/22/2024 1,150  1,197  1,150  1,183  101,898 
11/21/2024 1,151  1,186  1,151  1,160  180,733 
11/20/2024 1,151  1,199  1,151  1,170  219,205 
11/19/2024 1,154  1,210  1,154  1,171  379,393 
11/18/2024 1,126  1,184  1,112  1,170  127,808 
11/15/2024 1,112  1,127  1,089  1,127  132,706 
11/14/2024 1,091  1,118  1,091  1,100  451,641 
11/13/2024 1,091  1,129  1,091  1,101  115,149 
11/12/2024 1,138  1,138  1,100  1,105  383,405 
11/11/2024 1,129  1,139  1,093  1,133  33,768 
11/08/2024 1,125  1,125  1,090  1,103  156,948 
11/07/2024 1,151  1,151  1,116  1,120  176,956 
11/06/2024 1,130  1,150  1,113  1,137  62,060 
11/05/2024 1,121  1,154  1,120  1,120  106,032 
11/04/2024 1,165  1,165  1,124  1,154  46,017 
11/01/2024 1,169  1,169  1,140  1,151  1,284,441 
10/31/2024 1,174  1,174  1,130  1,147  155,352 
10/30/2024 1,149  1,155  1,125  1,150  88,388 
10/29/2024 1,162  1,175  1,136  1,149  169,193 
10/28/2024 1,159  1,175  1,127  1,175  187,931 
10/25/2024 1,161  1,172  1,120  1,158  89,717 
10/24/2024 1,154  1,175  1,121  1,175  239,974 
10/23/2024 1,135  1,141  1,121  1,140  29,447 
10/22/2024 1,163  1,163  1,120  1,120  166,784 
10/21/2024 1,149  1,150  1,130  1,149  170,473 
10/18/2024 1,165  1,174  1,130  1,139  244,922 
10/17/2024 1,165  1,171  1,141  1,150  50,323 
10/16/2024 1,149  1,175  1,121  1,158  331,820 
10/15/2024 1,130  1,148  1,111  1,136  73,900 
10/14/2024 1,129  1,170  1,100  1,140  1,250,160 
10/11/2024 1,091  1,155  1,090  1,149  445,602 
10/10/2024 1,092  1,104  1,080  1,102  80,552 
10/09/2024 1,068  1,112  1,068  1,105  345,384 
10/08/2024 1,100  1,119  1,061  1,119  183,063 
10/07/2024 1,087  1,095  1,052  1,095  90,301 
10/04/2024 1,090  1,114  1,061  1,070  35,441 
10/03/2024 1,089  1,089  1,063  1,067  20,972 
10/02/2024 1,085  1,094  1,070  1,075  63,813 
10/01/2024 1,116  1,116  1,061  1,065  106,882 
09/30/2024 1,091  1,119  1,086  1,090  85,994 
09/27/2024 1,117  1,117  1,090  1,100  145,702 
09/26/2024 1,103  1,115  1,076  1,090  619,929 
09/25/2024 1,088  1,100  1,080  1,095  175,683 
09/23/2024 1,075  1,095  1,061  1,061  105,629 
09/20/2024 1,084  1,084  1,050  1,075  1,662,630 
09/19/2024 1,089  1,089  1,060  1,067  307,675 
09/18/2024 1,059  1,084  1,058  1,079  125,566 
09/17/2024 1,075  1,080  1,051  1,070  374,063 
09/16/2024 1,055  1,084  1,041  1,056  390,669 
09/13/2024 1,067  1,107  1,057  1,066  208,347 
09/12/2024 1,061  1,109  1,061  1,067  210,649 
09/11/2024 1,066  1,108  1,053  1,106  192,499 
09/10/2024 1,060  1,110  1,060  1,080  256,555 
09/09/2024 1,100  1,117  1,071  1,093  245,166 
09/06/2024 1,058  1,119  1,058  1,100  289,587 

About Emira Property Stock history

Emira Property investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Emira is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Emira Property will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Emira Property stock prices may prove useful in developing a viable investing in Emira Property

Emira Property Stock Technical Analysis

Emira Property technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Emira Property technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Emira Property trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Emira Property Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Emira Property's price direction in advance. Along with the technical and fundamental analysis of Emira Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Emira to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Emira Stock analysis

When running Emira Property's price analysis, check to measure Emira Property's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Emira Property is operating at the current time. Most of Emira Property's value examination focuses on studying past and present price action to predict the probability of Emira Property's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Emira Property's price. Additionally, you may evaluate how the addition of Emira Property to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Technical Analysis
Check basic technical indicators and analysis based on most latest market data