Mfs Emerging Markets Fund Price History

EMLIX Fund  USD 5.27  0.03  0.57%   
Below is the normalized historical share price chart for Mfs Emerging Markets extending back to September 15, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mfs Emerging stands at 5.27, as last reported on the 23rd of December, with the highest price reaching 5.27 and the lowest price hitting 5.27 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Mfs Mutual Fund, it is important to understand the factors that can impact its price. Mfs Emerging Markets has Sharpe Ratio of -0.28, which conveys that the entity had a -0.28% return per unit of risk over the last 3 months. Mfs Emerging exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mfs Emerging's Standard Deviation of 0.3989, mean deviation of 0.314, and Risk Adjusted Performance of (0.21) to check out the risk estimate we provide.
  
Mfs Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2788

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEMLIX

Estimated Market Risk

 0.4
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.28
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mfs Emerging is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mfs Emerging by adding Mfs Emerging to a well-diversified portfolio.

Mfs Emerging Mutual Fund Price History Chart

There are several ways to analyze Mfs Emerging Markets Fund price data. The simplest method is using a basic Mfs candlestick price chart, which shows Mfs Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 20245.68
Lowest PriceDecember 19, 20245.24

Mfs Emerging December 23, 2024 Mutual Fund Price Synopsis

Various analyses of Mfs Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mfs Mutual Fund. It can be used to describe the percentage change in the price of Mfs Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mfs Mutual Fund.
Mfs Emerging Price Rate Of Daily Change 1.01 
Mfs Emerging Price Action Indicator 0.01 

Mfs Emerging December 23, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mfs Emerging Markets Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mfs Emerging intraday prices and daily technical indicators to check the level of noise trading in Mfs Emerging Markets Fund and then apply it to test your longer-term investment strategies against Mfs.

Mfs Mutual Fund Price History Data

The price series of Mfs Emerging for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 0.44 with a coefficient of variation of 2.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.43. The median price for the last 90 days is 5.39. The company completed dividends distribution on 30th of April 2020.
OpenHighLowCloseVolume
12/23/2024
 5.27  5.27  5.27  5.27 
12/20/2024 5.27  5.27  5.27  5.27  1.00 
12/19/2024 5.24  5.24  5.24  5.24  1.00 
12/18/2024 5.26  5.26  5.26  5.26  1.00 
12/17/2024 5.30  5.30  5.30  5.30  1.00 
12/16/2024 5.32  5.32  5.32  5.32  1.00 
12/13/2024 5.34  5.34  5.34  5.34  1.00 
12/12/2024 5.36  5.36  5.36  5.36  1.00 
12/11/2024 5.37  5.37  5.37  5.37  1.00 
12/10/2024 5.37  5.37  5.37  5.37  1.00 
12/09/2024 5.37  5.37  5.37  5.37  1.00 
12/06/2024 5.36  5.36  5.36  5.36  1.00 
12/05/2024 5.36  5.36  5.36  5.36  1.00 
12/04/2024 5.34  5.34  5.34  5.34  1.00 
12/03/2024 5.34  5.34  5.34  5.34  1.00 
12/02/2024 5.34  5.34  5.34  5.34  1.00 
11/29/2024 5.36  5.36  5.36  5.36  1.00 
11/27/2024 5.33  5.33  5.33  5.33  1.00 
11/26/2024 5.33  5.33  5.33  5.33  1.00 
11/25/2024 5.36  5.36  5.36  5.36  1.00 
11/22/2024 5.33  5.33  5.33  5.33  1.00 
11/21/2024 5.34  5.34  5.34  5.34  1.00 
11/20/2024 5.35  5.35  5.35  5.35  1.00 
11/19/2024 5.36  5.36  5.36  5.36  1.00 
11/18/2024 5.35  5.35  5.35  5.35  1.00 
11/15/2024 5.33  5.33  5.33  5.33  1.00 
11/14/2024 5.32  5.32  5.32  5.32  1.00 
11/13/2024 5.32  5.32  5.32  5.32  1.00 
11/12/2024 5.33  5.33  5.33  5.33  1.00 
11/11/2024 5.37  5.37  5.37  5.37  1.00 
11/08/2024 5.41  5.41  5.41  5.41  1.00 
11/07/2024 5.44  5.44  5.44  5.44  1.00 
11/06/2024 5.38  5.38  5.38  5.38  1.00 
11/05/2024 5.42  5.42  5.42  5.42  1.00 
11/04/2024 5.41  5.41  5.41  5.41  1.00 
11/01/2024 5.38  5.38  5.38  5.38  1.00 
10/31/2024 5.41  5.41  5.41  5.41  1.00 
10/30/2024 5.38  5.38  5.38  5.38  1.00 
10/29/2024 5.38  5.38  5.38  5.38  1.00 
10/28/2024 5.39  5.39  5.39  5.39  1.00 
10/25/2024 5.40  5.40  5.40  5.40  1.00 
10/24/2024 5.42  5.42  5.42  5.42  1.00 
10/23/2024 5.40  5.40  5.40  5.40  1.00 
10/22/2024 5.43  5.43  5.43  5.43  1.00 
10/21/2024 5.44  5.44  5.44  5.44  1.00 
10/18/2024 5.48  5.48  5.48  5.48  1.00 
10/17/2024 5.47  5.47  5.47  5.47  1.00 
10/16/2024 5.48  5.48  5.48  5.48  1.00 
10/15/2024 5.49  5.49  5.49  5.49  1.00 
10/14/2024 5.51  5.51  5.51  5.51  1.00 
10/11/2024 5.53  5.53  5.53  5.53  1.00 
10/10/2024 5.51  5.51  5.51  5.51  1.00 
10/09/2024 5.52  5.52  5.52  5.52  1.00 
10/08/2024 5.53  5.53  5.53  5.53  1.00 
10/07/2024 5.54  5.54  5.54  5.54  1.00 
10/04/2024 5.58  5.58  5.58  5.58  1.00 
10/03/2024 5.60  5.60  5.60  5.60  1.00 
10/02/2024 5.64  5.64  5.64  5.64  1.00 
10/01/2024 5.65  5.65  5.65  5.65  1.00 
09/30/2024 5.68  5.68  5.68  5.68  1.00 
09/27/2024 5.68  5.68  5.68  5.68  1.00 

About Mfs Emerging Mutual Fund history

Mfs Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mfs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mfs Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mfs Emerging stock prices may prove useful in developing a viable investing in Mfs Emerging
The fund normally invests at least 80 percent of its net assets in debt instruments of issuers that are tied economically to emerging market countries and denominated in local currencies and in derivative instruments with similar economic characteristics to these instruments. Emerging market countries are countries whose financial and capital markets are in the development phase and include countries located in Latin America, Asia, Africa, the Middle East, and developing countries of Europe, primarily Eastern Europe. It is non-diversified.

Mfs Emerging Mutual Fund Technical Analysis

Mfs Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mfs Emerging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mfs Emerging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Mfs Emerging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mfs Emerging's price direction in advance. Along with the technical and fundamental analysis of Mfs Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mfs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mfs Mutual Fund

Mfs Emerging financial ratios help investors to determine whether Mfs Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mfs with respect to the benefits of owning Mfs Emerging security.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios