Mfs Emerging Markets Fund Price History
| EMLNX Fund | USD 5.30 0.04 0.76% |
Below is the normalized historical share price chart for Mfs Emerging Markets extending back to December 03, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mfs Emerging stands at 5.30, as last reported on the 23rd of December, with the highest price reaching 5.30 and the lowest price hitting 5.30 during the day.
If you're considering investing in Mfs Mutual Fund, it is important to understand the factors that can impact its price. Mfs Emerging Markets has Sharpe Ratio of -0.27, which conveys that the entity had a -0.27% return per unit of risk over the last 3 months. Mfs Emerging exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mfs Emerging's Risk Adjusted Performance of (0.21), standard deviation of 0.4052, and Mean Deviation of 0.3127 to check out the risk estimate we provide.
Mfs Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Mfs |
Sharpe Ratio = -0.2728
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | EMLNX |
Estimated Market Risk
| 0.4 actual daily | 3 97% of assets are more volatile |
Expected Return
| -0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.27 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mfs Emerging is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mfs Emerging by adding Mfs Emerging to a well-diversified portfolio.
Mfs Emerging Mutual Fund Price History Chart
There are several ways to analyze Mfs Emerging Markets Fund price data. The simplest method is using a basic Mfs candlestick price chart, which shows Mfs Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 27, 2024 | 5.71 |
| Lowest Price | December 19, 2024 | 5.26 |
Mfs Emerging December 23, 2024 Mutual Fund Price Synopsis
Various analyses of Mfs Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mfs Mutual Fund. It can be used to describe the percentage change in the price of Mfs Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mfs Mutual Fund.| Mfs Emerging Price Rate Of Daily Change | 1.01 | |
| Mfs Emerging Price Action Indicator | 0.02 |
Mfs Emerging December 23, 2024 Mutual Fund Price Analysis
Mfs Mutual Fund Price History Data
The price series of Mfs Emerging for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 0.45 with a coefficient of variation of 2.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.46. The median price for the last 90 days is 5.42. The company completed dividends distribution on 30th of April 2020.| Open | High | Low | Close | Volume | ||
12/23/2024 | 5.30 | 5.30 | 5.30 | 5.30 | ||
| 12/20/2024 | 5.30 | 5.30 | 5.30 | 5.30 | 1.00 | |
| 12/19/2024 | 5.26 | 5.26 | 5.26 | 5.26 | 1.00 | |
| 12/18/2024 | 5.28 | 5.28 | 5.28 | 5.28 | 1.00 | |
| 12/17/2024 | 5.33 | 5.33 | 5.33 | 5.33 | 1.00 | |
| 12/16/2024 | 5.35 | 5.35 | 5.35 | 5.35 | 1.00 | |
| 12/13/2024 | 5.37 | 5.37 | 5.37 | 5.37 | 1.00 | |
| 12/12/2024 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 | |
| 12/11/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
| 12/10/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
| 12/09/2024 | 5.39 | 5.39 | 5.39 | 5.39 | 1.00 | |
| 12/06/2024 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 | |
| 12/05/2024 | 5.39 | 5.39 | 5.39 | 5.39 | 1.00 | |
| 12/04/2024 | 5.37 | 5.37 | 5.37 | 5.37 | 1.00 | |
| 12/03/2024 | 5.37 | 5.37 | 5.37 | 5.37 | 1.00 | |
| 12/02/2024 | 5.36 | 5.36 | 5.36 | 5.36 | 1.00 | |
| 11/29/2024 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 | |
| 11/27/2024 | 5.36 | 5.36 | 5.36 | 5.36 | 1.00 | |
| 11/26/2024 | 5.36 | 5.36 | 5.36 | 5.36 | 1.00 | |
| 11/25/2024 | 5.39 | 5.39 | 5.39 | 5.39 | 1.00 | |
| 11/22/2024 | 5.36 | 5.36 | 5.36 | 5.36 | 1.00 | |
| 11/21/2024 | 5.37 | 5.37 | 5.37 | 5.37 | 1.00 | |
| 11/20/2024 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 | |
| 11/19/2024 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 | |
| 11/18/2024 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 | |
| 11/15/2024 | 5.35 | 5.35 | 5.35 | 5.35 | 1.00 | |
| 11/14/2024 | 5.34 | 5.34 | 5.34 | 5.34 | 1.00 | |
| 11/13/2024 | 5.35 | 5.35 | 5.35 | 5.35 | 1.00 | |
| 11/12/2024 | 5.36 | 5.36 | 5.36 | 5.36 | 1.00 | |
| 11/11/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
| 11/08/2024 | 5.44 | 5.44 | 5.44 | 5.44 | 1.00 | |
| 11/07/2024 | 5.47 | 5.47 | 5.47 | 5.47 | 1.00 | |
| 11/06/2024 | 5.41 | 5.41 | 5.41 | 5.41 | 1.00 | |
| 11/05/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 11/04/2024 | 5.44 | 5.44 | 5.44 | 5.44 | 1.00 | |
| 11/01/2024 | 5.41 | 5.41 | 5.41 | 5.41 | 1.00 | |
| 10/31/2024 | 5.44 | 5.44 | 5.44 | 5.44 | 1.00 | |
| 10/30/2024 | 5.41 | 5.41 | 5.41 | 5.41 | 1.00 | |
| 10/29/2024 | 5.41 | 5.41 | 5.41 | 5.41 | 1.00 | |
| 10/28/2024 | 5.42 | 5.42 | 5.42 | 5.42 | 1.00 | |
| 10/25/2024 | 5.43 | 5.43 | 5.43 | 5.43 | 1.00 | |
| 10/24/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 10/23/2024 | 5.43 | 5.43 | 5.43 | 5.43 | 1.00 | |
| 10/22/2024 | 5.46 | 5.46 | 5.46 | 5.46 | 1.00 | |
| 10/21/2024 | 5.47 | 5.47 | 5.47 | 5.47 | 1.00 | |
| 10/18/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 10/17/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 10/16/2024 | 5.51 | 5.51 | 5.51 | 5.51 | 1.00 | |
| 10/15/2024 | 5.52 | 5.52 | 5.52 | 5.52 | 1.00 | |
| 10/14/2024 | 5.54 | 5.54 | 5.54 | 5.54 | 1.00 | |
| 10/11/2024 | 5.55 | 5.55 | 5.55 | 5.55 | 1.00 | |
| 10/10/2024 | 5.54 | 5.54 | 5.54 | 5.54 | 1.00 | |
| 10/09/2024 | 5.54 | 5.54 | 5.54 | 5.54 | 1.00 | |
| 10/08/2024 | 5.55 | 5.55 | 5.55 | 5.55 | 1.00 | |
| 10/07/2024 | 5.56 | 5.56 | 5.56 | 5.56 | 1.00 | |
| 10/04/2024 | 5.61 | 5.61 | 5.61 | 5.61 | 1.00 | |
| 10/03/2024 | 5.63 | 5.63 | 5.63 | 5.63 | 1.00 | |
| 10/02/2024 | 5.67 | 5.67 | 5.67 | 5.67 | 1.00 | |
| 10/01/2024 | 5.68 | 5.68 | 5.68 | 5.68 | 1.00 | |
| 09/30/2024 | 5.71 | 5.71 | 5.71 | 5.71 | 1.00 | |
| 09/27/2024 | 5.71 | 5.71 | 5.71 | 5.71 | 1.00 |
About Mfs Emerging Mutual Fund history
Mfs Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mfs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mfs Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mfs Emerging stock prices may prove useful in developing a viable investing in Mfs Emerging
The fund normally invests at least 80 percent of its net assets in debt instruments of issuers that are tied economically to emerging market countries and denominated in local currencies and in derivative instruments with similar economic characteristics to these instruments. Emerging market countries are countries whose financial and capital markets are in the development phase and include countries located in Latin America, Asia, Africa, the Middle East, and developing countries of Europe, primarily Eastern Europe. It is non-diversified.
Mfs Emerging Mutual Fund Technical Analysis
Mfs Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
Mfs Emerging Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mfs Emerging's price direction in advance. Along with the technical and fundamental analysis of Mfs Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mfs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.21) | |||
| Jensen Alpha | (0.11) | |||
| Total Risk Alpha | (0.12) | |||
| Treynor Ratio | (1.83) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Mfs Mutual Fund
Mfs Emerging financial ratios help investors to determine whether Mfs Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mfs with respect to the benefits of owning Mfs Emerging security.
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |