Eminis Ambalaj (Turkey) Price History

EMNIS Stock  TRY 258.00  10.00  3.73%   
If you're considering investing in Eminis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eminis Ambalaj stands at 258.00, as last reported on the 22nd of December, with the highest price reaching 268.00 and the lowest price hitting 258.00 during the day. Eminis Ambalaj Sanayi secures Sharpe Ratio (or Efficiency) of -0.0485, which denotes the company had a -0.0485% return per unit of risk over the last 3 months. Eminis Ambalaj Sanayi exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eminis Ambalaj's Standard Deviation of 3.68, mean deviation of 2.64, and Variance of 13.51 to check the risk estimate we provide.
  
Eminis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0485

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEMNIS

Estimated Market Risk

 3.7
  actual daily
32
68% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Eminis Ambalaj is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eminis Ambalaj by adding Eminis Ambalaj to a well-diversified portfolio.

Eminis Ambalaj Stock Price History Chart

There are several ways to analyze Eminis Stock price data. The simplest method is using a basic Eminis candlestick price chart, which shows Eminis Ambalaj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 2024310.0
Lowest PriceNovember 19, 2024215.0

Eminis Ambalaj December 22, 2024 Stock Price Synopsis

Various analyses of Eminis Ambalaj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eminis Stock. It can be used to describe the percentage change in the price of Eminis Ambalaj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eminis Stock.
Eminis Ambalaj Price Rate Of Daily Change 0.96 
Eminis Ambalaj Price Daily Balance Of Power(1.00)
Eminis Ambalaj Price Action Indicator(10.00)

Eminis Ambalaj December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eminis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eminis Ambalaj intraday prices and daily technical indicators to check the level of noise trading in Eminis Stock and then apply it to test your longer-term investment strategies against Eminis.

Eminis Stock Price History Data

The price series of Eminis Ambalaj for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 95.0 with a coefficient of variation of 9.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 275.53. The median price for the last 90 days is 283.5. The company completed 1:1000 stock split on 3rd of January 2005. Eminis Ambalaj Sanayi completed dividends distribution on 2004-06-30.
OpenHighLowCloseVolume
12/22/2024
 268.00  268.00  258.00  258.00 
12/20/2024 268.00  268.00  258.00  258.00  4,052 
12/19/2024 278.50  278.50  268.00  268.00  5,631 
12/18/2024 275.00  285.25  275.00  281.75  12,504 
12/17/2024 279.00  283.50  260.00  283.50  23,735 
12/16/2024 259.75  283.50  259.75  283.50  34,465 
12/13/2024 245.00  257.75  245.00  257.75  19,053 
12/12/2024 223.90  245.00  223.90  245.00  12,963 
12/11/2024 232.00  232.00  225.40  225.40  8,233 
12/10/2024 236.30  236.30  230.00  230.10  12,363 
12/09/2024 249.80  249.80  242.50  242.50  7,723 
12/06/2024 238.40  243.00  238.40  243.00  6,787 
12/05/2024 233.70  240.00  233.70  238.40  6,915 
12/04/2024 242.70  243.20  231.70  231.70  5,032 
12/03/2024 241.00  244.00  241.00  242.00  6,300 
12/02/2024 250.00  250.00  234.00  241.10  8,832 
11/29/2024 246.20  248.60  246.20  248.60  4,729 
11/28/2024 256.00  256.00  248.00  248.00  8,388 
11/27/2024 280.75  280.75  252.75  264.50  21,391 
11/26/2024 289.00  289.00  280.75  280.75  14,088 
11/25/2024 271.75  283.25  271.75  283.25  8,222 
11/22/2024 257.00  267.50  257.00  267.50  10,079 
11/21/2024 233.90  257.50  233.90  257.50  12,179 
11/20/2024 216.90  236.40  216.90  235.00  23,841 
11/19/2024 222.20  222.20  208.80  215.00  22,058 
11/18/2024 232.10  232.10  232.00  232.00  6,770 
11/15/2024 240.00  240.00  231.00  231.90  13,352 
11/14/2024 249.10  249.10  242.00  242.00  6,999 
11/13/2024 260.25  260.25  249.10  249.10  6,485 
11/12/2024 264.00  264.00  262.00  262.00  5,894 
11/11/2024 275.25  275.25  268.25  268.25  6,845 
11/08/2024 260.50  278.00  260.50  278.00  7,684 
11/07/2024 277.50  277.50  268.00  268.00  3,895 
11/06/2024 277.00  277.00  272.00  272.00  3,856 
11/05/2024 277.00  277.00  277.00  277.00  4,951 
11/04/2024 274.25  281.00  274.25  276.00  6,656 
11/01/2024 290.00  290.00  280.00  287.75  5,525 
10/31/2024 285.75  292.25  285.75  290.00  3,943 
10/30/2024 284.25  284.25  277.25  284.25  11,007 
10/28/2024 289.00  289.00  289.00  289.00  2,669 
10/25/2024 295.00  295.00  292.50  294.50  1,905 
10/24/2024 298.75  299.00  296.00  296.00  1,638 
10/23/2024 291.25  299.00  291.25  298.75  8,586 
10/22/2024 304.75  307.75  297.00  297.00  6,557 
10/21/2024 299.00  305.00  299.00  304.75  8,603 
10/18/2024 293.25  299.00  293.25  299.00  5,311 
10/17/2024 300.00  300.00  300.00  300.00  5,138 
10/16/2024 308.00  308.00  290.25  299.00  3,207 
10/15/2024 298.75  299.00  298.75  299.00  5,511 
10/14/2024 290.00  290.00  290.00  290.00  6,050 
10/11/2024 310.00  310.00  296.50  296.50  6,137 
10/10/2024 300.00  310.00  300.00  310.00  7,708 
10/09/2024 298.50  298.50  297.00  297.00  7,058 
10/08/2024 299.50  299.50  286.25  299.50  4,416 
10/07/2024 299.50  299.50  295.00  299.50  4,670 
10/04/2024 295.50  300.00  290.75  299.50  6,122 
10/03/2024 295.50  300.25  295.25  295.25  4,471 
10/02/2024 276.75  300.00  276.00  295.75  10,867 
10/01/2024 305.00  305.00  289.75  289.75  3,882 
09/30/2024 310.00  310.00  300.00  300.00  3,785 
09/27/2024 327.00  327.00  310.00  310.00  3,724 

About Eminis Ambalaj Stock history

Eminis Ambalaj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eminis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eminis Ambalaj Sanayi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eminis Ambalaj stock prices may prove useful in developing a viable investing in Eminis Ambalaj
Eminis Ambalaj Sanayi ve Ticaret A.S. engages in manufacturing and marketing plastic and metal packaging solutions in Turkey. The company was founded in 1970 and is based in Dilovasi, Turkey. EMINIS AMBALAJ operates under Packaging Containers classification in Turkey and is traded on Istanbul Stock Exchange.

Eminis Ambalaj Stock Technical Analysis

Eminis Ambalaj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Eminis Ambalaj technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eminis Ambalaj trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Eminis Ambalaj Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eminis Ambalaj's price direction in advance. Along with the technical and fundamental analysis of Eminis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eminis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Eminis Stock analysis

When running Eminis Ambalaj's price analysis, check to measure Eminis Ambalaj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eminis Ambalaj is operating at the current time. Most of Eminis Ambalaj's value examination focuses on studying past and present price action to predict the probability of Eminis Ambalaj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eminis Ambalaj's price. Additionally, you may evaluate how the addition of Eminis Ambalaj to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Valuation
Check real value of public entities based on technical and fundamental data
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk