Emerson Electric (Germany) Price History

EMR Stock  EUR 125.18  0.82  0.65%   
If you're considering investing in Emerson Stock, it is important to understand the factors that can impact its price. As of today, the current price of Emerson Electric stands at 125.18, as last reported on the 29th of November, with the highest price reaching 126.00 and the lowest price hitting 124.84 during the day. Emerson Electric appears to be very steady, given 3 months investment horizon. Emerson Electric secures Sharpe Ratio (or Efficiency) of 0.2, which denotes the company had a 0.2% return per unit of risk over the last 3 months. We have found thirty technical indicators for Emerson Electric Co, which you can use to evaluate the volatility of the firm. Please utilize Emerson Electric's Coefficient Of Variation of 487.13, mean deviation of 1.18, and Downside Deviation of 1.2 to check if our risk estimates are consistent with your expectations.
  
Emerson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1992

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEMR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.37
  actual daily
21
79% of assets are more volatile

Expected Return

 0.47
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Emerson Electric is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Emerson Electric by adding it to a well-diversified portfolio.

Emerson Electric Stock Price History Chart

There are several ways to analyze Emerson Stock price data. The simplest method is using a basic Emerson candlestick price chart, which shows Emerson Electric price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 2024127.2
Lowest PriceSeptember 9, 202488.72

Emerson Electric November 29, 2024 Stock Price Synopsis

Various analyses of Emerson Electric's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Emerson Stock. It can be used to describe the percentage change in the price of Emerson Electric from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Emerson Stock.
Emerson Electric Price Rate Of Daily Change 0.99 
Emerson Electric Price Action Indicator(0.65)
Emerson Electric Accumulation Distribution 0.64 
Emerson Electric Price Daily Balance Of Power(0.71)
Emerson Electric Market Facilitation Index 0.02 

Emerson Electric November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Emerson Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Emerson Electric intraday prices and daily technical indicators to check the level of noise trading in Emerson Stock and then apply it to test your longer-term investment strategies against Emerson.

Emerson Stock Price History Data

The price series of Emerson Electric for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 38.48 with a coefficient of variation of 11.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 103.05. The median price for the last 90 days is 99.85. The company completed dividends distribution on 2023-02-16.
OpenHighLowCloseVolume
11/28/2024 124.84  126.00  124.84  125.18  70.00 
11/27/2024 126.34  126.34  125.98  126.00  116.00 
11/26/2024 127.22  127.22  127.20  127.20  60.00 
11/25/2024 124.48  124.48  124.48  124.48  450.00 
11/22/2024 122.06  124.80  122.06  124.80  450.00 
11/21/2024 121.68  121.68  121.68  121.68  100.00 
11/20/2024 122.20  122.26  122.20  122.26  100.00 
11/19/2024 121.74  121.74  121.74  121.74  154.00 
11/18/2024 120.34  120.34  119.34  119.34  154.00 
11/15/2024 120.40  120.40  120.40  120.40  1.00 
11/14/2024 122.18  123.75  122.18  123.75  40.00 
11/13/2024 119.67  123.67  119.67  123.67  547.00 
11/12/2024 120.39  120.47  120.39  120.43  70.00 
11/11/2024 118.16  120.73  118.16  120.73  10.00 
11/08/2024 117.12  119.09  117.12  119.09  538.00 
11/07/2024 117.08  119.03  116.70  117.20  1,150 
11/06/2024 111.03  117.36  111.03  117.14  429.00 
11/05/2024 100.37  100.37  100.37  100.37  1.00 
11/04/2024 99.07  100.45  98.90  100.45  220.00 
11/01/2024 98.84  98.84  98.84  98.84  1.00 
10/31/2024 99.14  99.14  99.14  99.14  1.00 
10/30/2024 99.99  99.99  99.99  99.99  1.00 
10/29/2024 99.81  99.85  99.81  99.85  79.00 
10/28/2024 99.83  99.83  99.66  99.66  50.00 
10/25/2024 99.21  99.21  99.21  99.21  1.00 
10/24/2024 99.89  99.89  99.89  99.89  1.00 
10/23/2024 100.35  100.35  100.35  100.35  1.00 
10/22/2024 100.93  100.93  100.93  100.93  1.00 
10/21/2024 100.75  100.75  100.75  100.75  1.00 
10/18/2024 101.07  101.99  101.07  101.99  10.00 
10/17/2024 100.99  100.99  100.99  100.99  1.00 
10/16/2024 99.66  99.66  99.66  99.66  1.00 
10/15/2024 102.74  102.74  102.74  102.74  1.00 
10/14/2024 101.81  101.81  101.77  101.77  120.00 
10/11/2024 100.55  100.55  100.55  100.55  1.00 
10/10/2024 100.51  100.51  100.51  100.51  1.00 
10/09/2024 98.78  98.78  98.78  98.78  1.00 
10/08/2024 101.59  101.59  99.00  99.00  50.00 
10/07/2024 100.69  100.69  100.43  100.43  1,001 
10/04/2024 98.67  100.35  98.67  100.35  1.00 
10/03/2024 99.19  99.19  99.19  99.19  1.00 
10/02/2024 97.68  98.30  97.38  98.30  1,031 
10/01/2024 97.30  97.30  97.30  97.30  1.00 
09/30/2024 96.99  96.99  96.99  96.99  1.00 
09/27/2024 96.88  96.88  96.88  96.88  1.00 
09/26/2024 93.41  95.47  93.41  95.47  15.00 
09/25/2024 94.12  94.17  94.12  94.17  80.00 
09/24/2024 93.81  93.81  93.81  93.81  1.00 
09/23/2024 93.61  93.61  93.61  93.61  1.00 
09/20/2024 94.04  94.04  94.04  94.04  1.00 
09/19/2024 92.91  92.91  92.66  92.66  300.00 
09/18/2024 92.74  92.74  92.74  92.74  1.00 
09/17/2024 91.23  91.23  91.23  91.23  1.00 
09/16/2024 91.90  91.93  91.90  91.93  115.00 
09/13/2024 90.79  91.61  90.79  91.61  121.00 
09/12/2024 90.31  90.31  90.31  90.31  1.00 
09/11/2024 89.30  89.67  89.30  89.67  158.00 
09/10/2024 89.31  89.31  89.31  89.31  1.00 
09/09/2024 88.19  88.89  88.19  88.72  110.00 
09/06/2024 89.25  89.25  89.25  89.25  1.00 
09/05/2024 90.25  90.81  89.33  89.33  224.00 

About Emerson Electric Stock history

Emerson Electric investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Emerson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Emerson Electric will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Emerson Electric stock prices may prove useful in developing a viable investing in Emerson Electric
Emerson Electric Co., a technology and engineering company, provides various solutions to industrial, commercial, and consumer markets worldwide. Emerson Electric Co. was founded in 1890 and is headquartered in St. EMERSON EL operates under Diversified Industrials classification in Germany and is traded on Frankfurt Stock Exchange. It employs 87500 people.

Emerson Electric Stock Technical Analysis

Emerson Electric technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Emerson Electric technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Emerson Electric trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Emerson Electric Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Emerson Electric's price direction in advance. Along with the technical and fundamental analysis of Emerson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Emerson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Emerson Stock analysis

When running Emerson Electric's price analysis, check to measure Emerson Electric's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Emerson Electric is operating at the current time. Most of Emerson Electric's value examination focuses on studying past and present price action to predict the probability of Emerson Electric's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Emerson Electric's price. Additionally, you may evaluate how the addition of Emerson Electric to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency