Emergent Metals Corp Stock Price History
EMR Stock | CAD 0.11 0.01 10.00% |
Below is the normalized historical share price chart for Emergent Metals Corp extending back to July 30, 1981. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Emergent Metals stands at 0.11, as last reported on the 4th of December, with the highest price reaching 0.11 and the lowest price hitting 0.10 during the day.
If you're considering investing in Emergent Stock, it is important to understand the factors that can impact its price. Emergent Metals is out of control given 3 months investment horizon. Emergent Metals Corp secures Sharpe Ratio (or Efficiency) of 0.18, which denotes the company had a 0.18% return per unit of risk over the last 3 months. We were able to interpolate thirty different technical indicators, which can help you to evaluate if expected returns of 1.7% are justified by taking the suggested risk. Use Emergent Metals Downside Deviation of 13.82, coefficient of variation of 490.57, and Mean Deviation of 7.38 to evaluate company specific risk that cannot be diversified away.
At this time, Emergent Metals' Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 29.2 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 2.9 M in 2024. . At this time, Emergent Metals' Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 2.01 in 2024, whereas Price To Operating Cash Flows Ratio is likely to drop (1.80) in 2024. Emergent Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0621 | 50 Day MA 0.0954 | Beta 0.775 |
Emergent |
Sharpe Ratio = 0.1758
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | EMR | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
9.65 actual daily | 85 85% of assets are less volatile |
Expected Return
1.7 actual daily | 33 67% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 13 87% of assets perform better |
Based on monthly moving average Emergent Metals is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Emergent Metals by adding it to a well-diversified portfolio.
Price Book 3.7881 | Book Value 0.031 | Enterprise Value 5 M | Enterprise Value Ebitda (4.02) | Shares Float 31 M |
Emergent Metals Stock Price History Chart
There are several ways to analyze Emergent Stock price data. The simplest method is using a basic Emergent candlestick price chart, which shows Emergent Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 4, 2024 | 0.13 |
Lowest Price | September 12, 2024 | 0.05 |
Emergent Metals December 4, 2024 Stock Price Synopsis
Various analyses of Emergent Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Emergent Stock. It can be used to describe the percentage change in the price of Emergent Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Emergent Stock.Emergent Metals Price Action Indicator | 0.01 | |
Emergent Metals Price Rate Of Daily Change | 1.10 | |
Emergent Metals Price Daily Balance Of Power | 1.00 |
Emergent Metals December 4, 2024 Stock Price Analysis
Emergent Stock Price History Data
The price series of Emergent Metals for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.09 with a coefficient of variation of 26.09. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.09. The median price for the last 90 days is 0.09. The company completed 1:10 stock split on 17th of March 2022. Emergent Metals Corp completed dividends distribution on 2017-09-01.Open | High | Low | Close | Volume | ||
12/04/2024 | 0.10 | 0.11 | 0.10 | 0.11 | ||
12/03/2024 | 0.10 | 0.11 | 0.10 | 0.11 | 42,000 | |
12/02/2024 | 0.11 | 0.11 | 0.10 | 0.10 | 93,500 | |
11/29/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 5,000 | |
11/28/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 2,500 | |
11/27/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/26/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1,500 | |
11/25/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 8,500 | |
11/22/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 2,500 | |
11/21/2024 | 0.11 | 0.12 | 0.10 | 0.12 | 106,500 | |
11/20/2024 | 0.10 | 0.12 | 0.10 | 0.10 | 238,000 | |
11/19/2024 | 0.09 | 0.10 | 0.09 | 0.10 | 104,000 | |
11/18/2024 | 0.10 | 0.11 | 0.1 | 0.10 | 160,950 | |
11/15/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 28,000 | |
11/14/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 52,500 | |
11/13/2024 | 0.11 | 0.12 | 0.10 | 0.11 | 132,500 | |
11/12/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 11,000 | |
11/11/2024 | 0.11 | 0.11 | 0.10 | 0.10 | 22,000 | |
11/08/2024 | 0.12 | 0.12 | 0.09 | 0.09 | 77,505 | |
11/07/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 6,000 | |
11/06/2024 | 0.12 | 0.12 | 0.11 | 0.12 | 13,000 | |
11/05/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 88,900 | |
11/04/2024 | 0.11 | 0.13 | 0.10 | 0.13 | 203,500 | |
11/01/2024 | 0.10 | 0.11 | 0.1 | 0.11 | 261,561 | |
10/31/2024 | 0.1 | 0.10 | 0.1 | 0.10 | 50,000 | |
10/30/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 56,000 | |
10/29/2024 | 0.09 | 0.10 | 0.08 | 0.10 | 316,000 | |
10/28/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 139,000 | |
10/25/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 170,000 | |
10/24/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 9,300 | |
10/23/2024 | 0.08 | 0.09 | 0.08 | 0.08 | 48,000 | |
10/22/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/21/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 6,000 | |
10/18/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 15,000 | |
10/17/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 29,000 | |
10/16/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 65,000 | |
10/15/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1,000.00 | |
10/11/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1,000.00 | |
10/10/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 41,000 | |
10/09/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 24,000 | |
10/08/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 223,000 | |
10/07/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 115,000 | |
10/04/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 44,000 | |
10/03/2024 | 0.09 | 0.1 | 0.08 | 0.08 | 89,200 | |
10/02/2024 | 0.09 | 0.10 | 0.09 | 0.09 | 257,000 | |
10/01/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 111,000 | |
09/30/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 122,000 | |
09/27/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 253,700 | |
09/26/2024 | 0.07 | 0.07 | 0.05 | 0.07 | 715,002 | |
09/25/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 295,000 | |
09/24/2024 | 0.06 | 0.06 | 0.05 | 0.06 | 1,523,000 | |
09/23/2024 | 0.06 | 0.06 | 0.05 | 0.06 | 18,000 | |
09/20/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
09/19/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 34,000 | |
09/18/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 25,000 | |
09/17/2024 | 0.06 | 0.06 | 0.04 | 0.06 | 81,419 | |
09/16/2024 | 0.05 | 0.06 | 0.05 | 0.05 | 180,000 | |
09/13/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 70,000 | |
09/12/2024 | 0.05 | 0.06 | 0.05 | 0.05 | 61,000 | |
09/11/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
09/10/2024 | 0.04 | 0.06 | 0.04 | 0.06 | 2,583,500 |
About Emergent Metals Stock history
Emergent Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Emergent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Emergent Metals Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Emergent Metals stock prices may prove useful in developing a viable investing in Emergent Metals
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 27.8 M | 29.2 M | |
Net Loss | -1.4 M | -1.3 M |
Emergent Metals Stock Technical Analysis
Emergent Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Emergent Metals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Emergent Metals' price direction in advance. Along with the technical and fundamental analysis of Emergent Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Emergent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1648 | |||
Jensen Alpha | 2.0 | |||
Total Risk Alpha | 0.6688 | |||
Sortino Ratio | 0.1382 | |||
Treynor Ratio | 25.97 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Emergent Stock Analysis
When running Emergent Metals' price analysis, check to measure Emergent Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Emergent Metals is operating at the current time. Most of Emergent Metals' value examination focuses on studying past and present price action to predict the probability of Emergent Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Emergent Metals' price. Additionally, you may evaluate how the addition of Emergent Metals to your portfolios can decrease your overall portfolio volatility.