Embassy Bancorp Stock Price History

EMYB Stock  USD 16.45  0.25  1.54%   
If you're considering investing in Embassy OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Embassy Bancorp stands at 16.45, as last reported on the 4th of December, with the highest price reaching 16.47 and the lowest price hitting 15.76 during the day. At this point, Embassy Bancorp is very steady. Embassy Bancorp secures Sharpe Ratio (or Efficiency) of 0.2, which denotes the company had a 0.2% return per unit of standard deviation over the last 3 months. We have found twenty-three technical indicators for Embassy Bancorp, which you can use to evaluate the volatility of the firm. Please confirm Embassy Bancorp's Standard Deviation of 0.5202, coefficient of variation of 568.64, and Mean Deviation of 0.2359 to check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Embassy OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2025

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashEMYBAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.52
  actual daily
4
96% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Embassy Bancorp is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Embassy Bancorp by adding it to a well-diversified portfolio.

Embassy Bancorp OTC Stock Price History Chart

There are several ways to analyze Embassy Stock price data. The simplest method is using a basic Embassy candlestick price chart, which shows Embassy Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 202416.5
Lowest PriceSeptember 9, 202415.49

Embassy Bancorp December 4, 2024 OTC Stock Price Synopsis

Various analyses of Embassy Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Embassy OTC Stock. It can be used to describe the percentage change in the price of Embassy Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Embassy OTC Stock.
Embassy Bancorp Price Daily Balance Of Power 0.35 
Embassy Bancorp Price Rate Of Daily Change 1.02 
Embassy Bancorp Price Action Indicator 0.46 

Embassy Bancorp December 4, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Embassy Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Embassy Bancorp intraday prices and daily technical indicators to check the level of noise trading in Embassy Stock and then apply it to test your longer-term investment strategies against Embassy.

Embassy OTC Stock Price History Data

The price series of Embassy Bancorp for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 1.1 with a coefficient of variation of 2.22. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.88. The median price for the last 90 days is 15.74. The company completed dividends distribution on 2022-06-29.
OpenHighLowCloseVolume
12/04/2024
 16.20  16.47  15.76  16.45 
12/02/2024 16.20  16.47  15.76  16.45  6,900 
11/29/2024 16.45  16.45  16.45  16.45  1.00 
11/27/2024 16.45  16.45  16.45  16.45  1.00 
11/26/2024 16.45  16.45  16.45  16.45  1.00 
11/25/2024 16.45  16.45  16.45  16.45  1.00 
11/22/2024 16.40  16.45  16.30  16.45  1,268 
11/21/2024 16.00  16.40  16.00  16.40  5,100 
11/20/2024 15.77  16.25  15.77  16.25  51,600 
11/19/2024 16.25  16.25  16.25  16.25  1.00 
11/18/2024 16.25  16.25  16.25  16.25  1.00 
11/15/2024 16.25  16.25  16.25  16.25  1.00 
11/14/2024 15.62  16.25  15.61  16.25  9,800 
11/13/2024 16.50  16.50  16.50  16.50  1.00 
11/12/2024 15.85  16.50  15.85  16.50  1,600 
11/11/2024 16.50  16.50  16.50  16.50  1.00 
11/08/2024 16.05  16.50  16.05  16.50  5,500 
11/07/2024 16.50  16.50  16.50  16.50  1.00 
11/06/2024 16.00  16.50  16.00  16.50  3,300 
11/05/2024 15.60  16.00  15.60  16.00  1,500 
11/04/2024 16.00  16.00  16.00  16.00  1.00 
11/01/2024 16.00  16.00  16.00  16.00  100.00 
10/31/2024 15.80  15.80  15.80  15.80  1.00 
10/30/2024 15.80  15.80  15.80  15.80  1.00 
10/29/2024 15.80  15.80  15.80  15.80  1.00 
10/28/2024 15.80  15.80  15.80  15.80  1.00 
10/25/2024 15.80  15.80  15.80  15.80  200.00 
10/24/2024 15.74  15.74  15.74  15.74  1.00 
10/23/2024 15.74  15.74  15.74  15.74  1.00 
10/22/2024 15.74  15.74  15.74  15.74  1.00 
10/21/2024 15.74  15.74  15.74  15.74  1.00 
10/18/2024 15.74  15.74  15.74  15.74  100.00 
10/17/2024 15.74  15.74  15.74  15.74  1.00 
10/16/2024 15.74  15.74  15.74  15.74  1.00 
10/15/2024 15.74  15.74  15.74  15.74  1.00 
10/14/2024 15.74  15.74  15.74  15.74  1.00 
10/11/2024 15.74  15.74  15.74  15.74  1.00 
10/10/2024 15.74  15.74  15.74  15.74  1.00 
10/09/2024 15.74  15.74  15.74  15.74  1.00 
10/08/2024 15.74  15.74  15.74  15.74  1.00 
10/07/2024 15.74  15.74  15.74  15.74  1.00 
10/04/2024 15.74  15.74  15.74  15.74  1.00 
10/03/2024 15.74  15.74  15.74  15.74  1.00 
10/02/2024 15.74  15.74  15.74  15.74  1.00 
10/01/2024 15.74  15.74  15.74  15.74  1.00 
09/30/2024 15.74  15.74  15.74  15.74  200.00 
09/27/2024 15.74  15.74  15.74  15.74  1.00 
09/26/2024 15.74  15.74  15.74  15.74  1.00 
09/25/2024 15.74  15.74  15.74  15.74  200.00 
09/24/2024 15.79  15.79  15.79  15.79  1.00 
09/23/2024 15.79  15.79  15.79  15.79  1.00 
09/20/2024 15.68  15.79  15.55  15.79  721.00 
09/19/2024 15.55  15.55  15.55  15.55  1.00 
09/18/2024 15.08  15.55  14.81  15.55  2,250 
09/17/2024 15.49  15.49  15.49  15.49  300.00 
09/16/2024 15.49  15.49  15.49  15.49  1.00 
09/13/2024 15.05  15.49  15.00  15.49  600.00 
09/12/2024 15.49  15.49  15.49  15.49  1.00 
09/11/2024 15.49  15.49  15.49  15.49  1.00 
09/10/2024 15.49  15.49  15.49  15.49  1.00 
09/09/2024 15.25  15.49  14.80  15.49  4,000 

About Embassy Bancorp OTC Stock history

Embassy Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Embassy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Embassy Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Embassy Bancorp stock prices may prove useful in developing a viable investing in Embassy Bancorp
Embassy Bancorp, Inc. operates as the bank holding company for the Embassy Bank for the Lehigh Valley that provides traditional banking and related financial services to individual, business, and government customers in Pennsylvania. Embassy Bancorp, Inc. was founded in 2001 and is headquartered in Bethlehem, Pennsylvania. Embassy Bancorp operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 106 people.

Embassy Bancorp OTC Stock Technical Analysis

Embassy Bancorp technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Embassy Bancorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Embassy Bancorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Embassy Bancorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Embassy Bancorp's price direction in advance. Along with the technical and fundamental analysis of Embassy OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Embassy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Embassy OTC Stock analysis

When running Embassy Bancorp's price analysis, check to measure Embassy Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Embassy Bancorp is operating at the current time. Most of Embassy Bancorp's value examination focuses on studying past and present price action to predict the probability of Embassy Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Embassy Bancorp's price. Additionally, you may evaluate how the addition of Embassy Bancorp to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities