Enbridge Pref 7 Preferred Stock Price History

ENB-PJ Preferred Stock  CAD 20.23  0.08  0.39%   
If you're considering investing in Enbridge Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Enbridge Pref stands at 20.23, as last reported on the 24th of December, with the highest price reaching 20.38 and the lowest price hitting 20.20 during the day. At this point, Enbridge Pref is very steady. Enbridge Pref 7 secures Sharpe Ratio (or Efficiency) of 0.0179, which denotes the company had a 0.0179% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Enbridge Pref 7, which you can use to evaluate the volatility of the firm. Please confirm Enbridge Pref's Semi Deviation of 0.5044, downside deviation of 0.5248, and Mean Deviation of 0.3703 to check if the risk estimate we provide is consistent with the expected return of 0.0092%.
  
Enbridge Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0179

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsENB-PJ

Estimated Market Risk

 0.51
  actual daily
4
96% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Enbridge Pref is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enbridge Pref by adding it to a well-diversified portfolio.

Enbridge Pref Preferred Stock Price History Chart

There are several ways to analyze Enbridge Stock price data. The simplest method is using a basic Enbridge candlestick price chart, which shows Enbridge Pref price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202420.38
Lowest PriceNovember 11, 202419.23

Enbridge Pref December 24, 2024 Preferred Stock Price Synopsis

Various analyses of Enbridge Pref's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enbridge Preferred Stock. It can be used to describe the percentage change in the price of Enbridge Pref from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enbridge Preferred Stock.
Enbridge Pref Price Daily Balance Of Power(0.44)
Enbridge Pref Price Action Indicator(0.10)
Enbridge Pref Price Rate Of Daily Change 1.00 

Enbridge Pref December 24, 2024 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Enbridge Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Enbridge Pref intraday prices and daily technical indicators to check the level of noise trading in Enbridge Stock and then apply it to test your longer-term investment strategies against Enbridge.

Enbridge Preferred Stock Price History Data

The price series of Enbridge Pref for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 1.15 with a coefficient of variation of 1.61. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.85. The median price for the last 90 days is 19.87. The company completed dividends distribution on 2023-08-14.
OpenHighLowCloseVolume
12/24/2024
 20.37  20.38  20.20  20.23 
12/20/2024 20.37  20.38  20.20  20.23  12,775 
12/19/2024 20.37  20.50  20.31  20.31  5,645 
12/18/2024 20.37  20.38  20.35  20.37  8,691 
12/17/2024 20.38  20.38  20.29  20.30  8,125 
12/16/2024 20.35  20.38  20.35  20.38  1,000.00 
12/13/2024 20.20  20.37  20.20  20.37  33,500 
12/12/2024 19.98  20.25  19.98  20.25  10,394 
12/11/2024 19.91  19.96  19.91  19.96  7,900 
12/10/2024 19.85  19.91  19.85  19.91  6,303 
12/09/2024 19.81  19.86  19.77  19.77  4,304 
12/06/2024 19.63  19.70  19.60  19.67  1,700 
12/05/2024 19.65  19.65  19.52  19.63  2,609 
12/04/2024 19.58  19.62  19.52  19.56  14,105 
12/03/2024 19.58  19.58  19.58  19.58  17,998 
12/02/2024 19.58  19.58  19.53  19.53  2,800 
11/29/2024 19.55  19.58  19.54  19.58  31,120 
11/28/2024 19.56  19.58  19.51  19.51  5,800 
11/27/2024 19.60  19.60  19.56  19.58  3,108 
11/26/2024 19.36  19.58  19.36  19.54  5,600 
11/25/2024 19.38  19.55  19.38  19.55  54,363 
11/22/2024 19.33  19.40  19.30  19.40  4,377 
11/21/2024 19.40  19.40  19.34  19.34  4,322 
11/20/2024 19.50  19.51  19.42  19.42  4,512 
11/19/2024 19.33  19.47  19.33  19.47  30,300 
11/18/2024 19.43  19.43  19.34  19.34  13,331 
11/15/2024 19.37  19.45  19.34  19.43  10,023 
11/14/2024 19.52  19.52  19.33  19.33  11,085 
11/13/2024 19.32  19.45  19.28  19.45  6,597 
11/12/2024 19.29  19.33  19.29  19.33  455.00 
11/11/2024 19.22  19.23  19.22  19.23  2,000 
11/08/2024 19.66  19.66  19.60  19.60  700.00 
11/07/2024 19.62  19.62  19.62  19.62  400.00 
11/06/2024 19.63  19.63  19.63  19.63  1,100 
11/05/2024 19.75  19.75  19.69  19.70  5,449 
11/04/2024 19.75  19.80  19.70  19.75  2,800 
11/01/2024 19.64  19.72  19.64  19.72  600.00 
10/31/2024 19.84  19.84  19.63  19.63  2,710 
10/30/2024 19.72  19.75  19.69  19.72  3,816 
10/29/2024 19.79  19.83  19.75  19.80  2,350 
10/28/2024 19.85  19.87  19.78  19.78  5,598 
10/25/2024 19.87  19.87  19.82  19.82  3,106 
10/24/2024 19.90  19.94  19.87  19.87  4,400 
10/23/2024 19.88  19.89  19.88  19.88  1,000.00 
10/22/2024 19.90  19.90  19.90  19.90  600.00 
10/21/2024 20.01  20.02  19.84  19.84  7,730 
10/18/2024 20.05  20.06  19.89  20.01  28,785 
10/17/2024 20.05  20.05  20.05  20.05  3,400 
10/16/2024 20.12  20.15  20.01  20.01  3,927 
10/15/2024 20.10  20.10  20.10  20.10  525.00 
10/11/2024 20.07  20.10  20.03  20.10  5,400 
10/10/2024 20.08  20.09  20.01  20.01  3,798 
10/09/2024 20.13  20.25  20.10  20.17  2,900 
10/08/2024 20.25  20.25  20.10  20.10  5,560 
10/07/2024 20.18  20.18  20.18  20.18  300.00 
10/04/2024 20.21  20.25  20.17  20.17  3,795 
10/03/2024 20.16  20.16  20.15  20.15  2,700 
10/02/2024 20.16  20.25  20.16  20.17  2,208 
10/01/2024 20.36  20.36  20.12  20.12  2,996 
09/30/2024 20.20  20.32  20.20  20.32  3,800 
09/27/2024 20.10  20.11  20.10  20.11  1,100 

About Enbridge Pref Preferred Stock history

Enbridge Pref investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enbridge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enbridge Pref 7 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enbridge Pref stock prices may prove useful in developing a viable investing in Enbridge Pref

Enbridge Pref Preferred Stock Technical Analysis

Enbridge Pref technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Enbridge Pref technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Enbridge Pref trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Enbridge Pref Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Enbridge Pref's price direction in advance. Along with the technical and fundamental analysis of Enbridge Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enbridge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Enbridge Preferred Stock analysis

When running Enbridge Pref's price analysis, check to measure Enbridge Pref's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enbridge Pref is operating at the current time. Most of Enbridge Pref's value examination focuses on studying past and present price action to predict the probability of Enbridge Pref's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Enbridge Pref's price. Additionally, you may evaluate how the addition of Enbridge Pref to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Commodity Directory
Find actively traded commodities issued by global exchanges
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk