Enbridge Pref 1 Preferred Stock Price History

ENB-PV Preferred Stock  USD 23.65  0.10  0.42%   
If you're considering investing in Enbridge Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Enbridge Pref stands at 23.65, as last reported on the 24th of December, with the highest price reaching 23.71 and the lowest price hitting 23.60 during the day. At this point, Enbridge Pref is very steady. Enbridge Pref 1 secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Enbridge Pref 1, which you can use to evaluate the volatility of the firm. Please confirm Enbridge Pref's Mean Deviation of 0.2252, semi deviation of 0.1573, and Downside Deviation of 0.3578 to check if the risk estimate we provide is consistent with the expected return of 0.0427%.
  
Enbridge Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1317

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsENB-PV

Estimated Market Risk

 0.32
  actual daily
2
98% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Enbridge Pref is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enbridge Pref by adding it to a well-diversified portfolio.

Enbridge Pref Preferred Stock Price History Chart

There are several ways to analyze Enbridge Stock price data. The simplest method is using a basic Enbridge candlestick price chart, which shows Enbridge Pref price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 20, 202423.9
Lowest PriceSeptember 30, 202423.09

Enbridge Pref December 24, 2024 Preferred Stock Price Synopsis

Various analyses of Enbridge Pref's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enbridge Preferred Stock. It can be used to describe the percentage change in the price of Enbridge Pref from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enbridge Preferred Stock.
Enbridge Pref Price Daily Balance Of Power(0.91)
Enbridge Pref Price Action Indicator(0.06)
Enbridge Pref Price Rate Of Daily Change 1.00 

Enbridge Pref December 24, 2024 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Enbridge Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Enbridge Pref intraday prices and daily technical indicators to check the level of noise trading in Enbridge Stock and then apply it to test your longer-term investment strategies against Enbridge.

Enbridge Preferred Stock Price History Data

The price series of Enbridge Pref for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 0.88 with a coefficient of variation of 1.06. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.58. The median price for the last 90 days is 23.63. The company completed dividends distribution on 2023-08-14.
OpenHighLowCloseVolume
12/24/2024
 23.60  23.71  23.60  23.65 
12/23/2024 23.60  23.71  23.60  23.65  5,100 
12/20/2024 23.75  23.75  23.65  23.75  2,200 
12/19/2024 23.71  23.71  23.70  23.70  1,710 
12/18/2024 23.75  23.75  23.71  23.74  4,670 
12/17/2024 23.74  23.75  23.71  23.74  2,100 
12/16/2024 23.75  23.75  23.71  23.75  2,200 
12/13/2024 23.75  23.75  23.70  23.75  7,000 
12/12/2024 23.75  23.75  23.75  23.75  5,600 
12/11/2024 23.75  23.76  23.63  23.75  3,790 
12/10/2024 23.88  23.88  23.88  23.88  100.00 
12/09/2024 23.73  23.85  23.65  23.85  11,200 
12/06/2024 23.75  23.75  23.70  23.75  30,636 
12/05/2024 23.73  23.75  23.72  23.75  6,500 
12/04/2024 23.75  23.75  23.72  23.75  4,000 
12/03/2024 23.75  23.75  23.72  23.75  5,708 
12/02/2024 23.76  23.76  23.65  23.74  3,025 
11/29/2024 23.75  23.89  23.75  23.89  3,600 
11/28/2024 23.75  23.75  23.69  23.75  8,900 
11/27/2024 23.80  23.80  23.71  23.78  4,400 
11/26/2024 23.65  23.80  23.65  23.80  6,210 
11/25/2024 23.88  23.89  23.74  23.80  9,131 
11/22/2024 23.89  23.89  23.82  23.82  860.00 
11/21/2024 23.85  23.90  23.85  23.90  2,200 
11/20/2024 23.79  23.90  23.79  23.90  4,400 
11/19/2024 23.85  23.99  23.85  23.89  1,800 
11/18/2024 23.85  23.89  23.73  23.89  5,700 
11/15/2024 23.93  24.00  23.70  23.70  10,020 
11/14/2024 23.65  23.65  23.57  23.63  1,200 
11/13/2024 23.58  23.63  23.58  23.63  1,100 
11/12/2024 23.68  23.68  23.58  23.63  2,220 
11/11/2024 23.66  23.69  23.66  23.68  2,400 
11/08/2024 23.63  23.65  23.60  23.65  2,800 
11/07/2024 23.60  23.60  23.58  23.60  3,050 
11/06/2024 23.58  23.63  23.58  23.60  2,500 
11/05/2024 23.41  23.58  23.41  23.58  4,600 
11/04/2024 23.68  23.68  23.58  23.58  3,851 
11/01/2024 23.57  23.76  23.51  23.58  12,301 
10/31/2024 23.60  23.60  23.60  23.60  1,000.00 
10/30/2024 23.51  23.60  23.51  23.60  1,123 
10/29/2024 23.52  23.53  23.52  23.53  3,510 
10/28/2024 23.59  23.59  23.53  23.53  1,200 
10/25/2024 23.67  23.67  23.50  23.50  1,000.00 
10/24/2024 23.63  23.71  23.39  23.71  3,134 
10/23/2024 23.48  23.63  23.48  23.63  3,200 
10/22/2024 23.47  23.63  23.47  23.63  400.00 
10/21/2024 23.57  23.73  23.40  23.68  17,050 
10/18/2024 23.57  23.71  23.57  23.68  2,000 
10/17/2024 23.45  23.60  23.45  23.60  7,000 
10/16/2024 23.55  23.59  23.38  23.43  8,825 
10/15/2024 23.47  23.53  23.43  23.53  5,686 
10/11/2024 23.40  23.42  23.40  23.42  2,025 
10/10/2024 23.34  23.40  23.34  23.34  1,800 
10/09/2024 23.28  23.38  23.09  23.38  3,850 
10/08/2024 23.09  23.28  23.09  23.20  700.00 
10/07/2024 23.10  23.29  23.10  23.29  4,480 
10/04/2024 23.40  23.40  23.19  23.34  6,300 
10/03/2024 23.23  23.34  23.22  23.34  3,000 
10/02/2024 22.99  23.18  22.99  23.18  850.00 
10/01/2024 23.10  23.27  23.08  23.26  9,240 
09/30/2024 23.08  23.09  23.02  23.09  16,950 

About Enbridge Pref Preferred Stock history

Enbridge Pref investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enbridge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enbridge Pref 1 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enbridge Pref stock prices may prove useful in developing a viable investing in Enbridge Pref

Enbridge Pref Preferred Stock Technical Analysis

Enbridge Pref technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Enbridge Pref technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Enbridge Pref trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Enbridge Pref Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Enbridge Pref's price direction in advance. Along with the technical and fundamental analysis of Enbridge Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enbridge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Enbridge Preferred Stock analysis

When running Enbridge Pref's price analysis, check to measure Enbridge Pref's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enbridge Pref is operating at the current time. Most of Enbridge Pref's value examination focuses on studying past and present price action to predict the probability of Enbridge Pref's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Enbridge Pref's price. Additionally, you may evaluate how the addition of Enbridge Pref to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device