Endymed (Israel) Price History

ENDY Stock   295.00  1.00  0.34%   
If you're considering investing in Endymed Stock, it is important to understand the factors that can impact its price. As of today, the current price of Endymed stands at 295.00, as last reported on the 27th of December, with the highest price reaching 295.00 and the lowest price hitting 292.00 during the day. Endymed appears to be very steady, given 3 months investment horizon. Endymed secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the company had a 0.12% return per unit of standard deviation over the last 3 months. By reviewing Endymed's technical indicators, you can evaluate if the expected return of 0.82% is justified by implied risk. Please utilize Endymed's Downside Deviation of 3.42, semi deviation of 2.71, and Mean Deviation of 2.58 to check if our risk estimates are consistent with your expectations.
  
Endymed Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1241

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsENDY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.64
  actual daily
59
59% of assets are less volatile

Expected Return

 0.82
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Endymed is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Endymed by adding it to a well-diversified portfolio.

Endymed Stock Price History Chart

There are several ways to analyze Endymed Stock price data. The simplest method is using a basic Endymed candlestick price chart, which shows Endymed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 14, 2024315.0
Lowest PriceOctober 10, 2024194.8

Endymed December 27, 2024 Stock Price Synopsis

Various analyses of Endymed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Endymed Stock. It can be used to describe the percentage change in the price of Endymed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Endymed Stock.
Endymed Price Action Indicator 2.00 
Endymed Price Rate Of Daily Change 1.00 
Endymed Price Daily Balance Of Power 0.33 

Endymed December 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Endymed Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Endymed intraday prices and daily technical indicators to check the level of noise trading in Endymed Stock and then apply it to test your longer-term investment strategies against Endymed.

Endymed Stock Price History Data

The price series of Endymed for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 120.2 with a coefficient of variation of 15.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 260.05. The median price for the last 90 days is 276.1. The company completed 1:20 stock split on 28th of January 2018.
OpenHighLowCloseVolume
12/27/2024
 292.00  295.00  292.00  295.00 
12/26/2024 292.00  295.00  292.00  295.00  11,051 
12/25/2024 290.00  294.00  290.00  294.00  8,265 
12/24/2024 277.50  277.50  277.50  277.50  1,470 
12/23/2024 277.50  277.50  277.50  277.50  7,807 
12/19/2024 287.70  287.70  279.70  282.70  4,473 
12/18/2024 287.70  287.70  279.70  284.20  4,473 
12/17/2024 301.80  301.80  290.70  301.80  6.00 
12/16/2024 293.70  294.60  290.00  294.60  6,787 
12/12/2024 291.90  291.90  291.90  291.90  1,345 
12/11/2024 294.00  294.00  294.00  294.00  8,026 
12/10/2024 297.80  297.80  297.80  297.80  1.00 
12/09/2024 297.80  297.80  297.80  297.80  1.00 
12/05/2024 300.00  300.00  297.80  300.00  170.00 
12/04/2024 297.10  297.10  297.10  297.10  1,000.00 
12/03/2024 292.00  292.00  292.00  292.00  8,933 
12/02/2024 305.00  305.00  297.00  297.00  5,377 
11/28/2024 299.90  299.90  298.80  299.90  430.00 
11/27/2024 300.00  300.00  298.00  300.00  100.00 
11/26/2024 297.80  297.90  297.80  297.90  4,364 
11/25/2024 289.90  299.90  289.90  299.90  16,325 
11/21/2024 302.00  302.00  302.00  302.00  353.00 
11/20/2024 301.20  302.00  280.10  302.00  4,632 
11/19/2024 290.10  290.10  290.10  290.10  900.00 
11/18/2024 290.00  298.00  278.90  298.00  18,971 
11/14/2024 306.00  315.00  306.00  315.00  2,716 
11/13/2024 299.00  299.00  292.00  298.90  8,459 
11/12/2024 283.60  291.00  283.60  291.00  15,621 
11/11/2024 275.10  289.90  265.00  289.00  21,699 
11/07/2024 285.20  292.50  285.20  289.00  7,093 
11/06/2024 299.00  299.00  291.70  291.70  10,642 
11/05/2024 289.00  295.00  289.00  290.00  52,518 
11/04/2024 220.00  299.50  220.00  290.00  42,142 
10/31/2024 199.90  203.90  195.20  203.90  7,400 
10/30/2024 205.00  207.00  192.00  197.90  46,141 
10/29/2024 198.00  201.90  197.90  198.00  135,227 
10/28/2024 200.00  200.30  198.00  198.00  68,423 
10/22/2024 203.00  203.00  200.30  203.00  500.00 
10/21/2024 199.00  199.90  197.00  197.00  30,710 
10/15/2024 198.50  198.50  198.20  198.20  20,403 
10/14/2024 199.00  199.00  199.00  199.00  995.00 
10/10/2024 192.00  204.60  192.00  194.80  6,537 
10/09/2024 200.00  200.00  192.40  200.00  10,600 
10/08/2024 213.00  213.00  200.00  200.00  71,684 
10/07/2024 220.00  220.00  204.70  206.90  15,616 
10/01/2024 221.20  221.20  221.20  221.20  1,042 
09/30/2024 217.80  217.80  217.80  217.80  1.00 
09/26/2024 209.00  210.10  209.00  209.20  9,858 
09/25/2024 209.10  209.10  209.10  209.10  2,720 
09/24/2024 211.50  211.50  211.50  211.50  1.00 
09/23/2024 215.00  215.00  211.50  215.00  500.00 
09/19/2024 214.40  214.40  202.00  210.00  9,263 
09/18/2024 226.10  226.10  226.10  226.10  1.00 
09/17/2024 233.00  233.00  225.00  225.00  91,117 
09/16/2024 233.50  233.50  230.00  230.00  5,057 
09/12/2024 251.70  251.70  244.00  244.00  1,248 
09/11/2024 256.60  266.60  256.50  256.80  6,421 
09/10/2024 256.80  256.80  256.80  256.80  1.00 
09/09/2024 266.60  266.60  256.50  256.80  6,421 
09/05/2024 267.00  267.00  267.00  267.00  300.00 
09/04/2024 267.00  267.00  267.00  267.00  1.00 

About Endymed Stock history

Endymed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Endymed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Endymed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Endymed stock prices may prove useful in developing a viable investing in Endymed
Endymed Ltd, a medical technology company, designs, develops, and commercializes energy based medical aesthetic treatment systems for the professional and consumer markets worldwide. Endymed Ltd was founded in 2007 and is based in New York, New York. ENDYMED LTD operates under Medical Devices classification in Israel and is traded on Tel Aviv Stock Exchange.

Endymed Stock Technical Analysis

Endymed technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Endymed technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Endymed trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Endymed Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Endymed's price direction in advance. Along with the technical and fundamental analysis of Endymed Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Endymed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Endymed Stock analysis

When running Endymed's price analysis, check to measure Endymed's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Endymed is operating at the current time. Most of Endymed's value examination focuses on studying past and present price action to predict the probability of Endymed's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Endymed's price. Additionally, you may evaluate how the addition of Endymed to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance