Endymed (Israel) Price History
ENDY Stock | 295.00 1.00 0.34% |
If you're considering investing in Endymed Stock, it is important to understand the factors that can impact its price. As of today, the current price of Endymed stands at 295.00, as last reported on the 27th of December, with the highest price reaching 295.00 and the lowest price hitting 292.00 during the day. Endymed appears to be very steady, given 3 months investment horizon. Endymed secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the company had a 0.12% return per unit of standard deviation over the last 3 months. By reviewing Endymed's technical indicators, you can evaluate if the expected return of 0.82% is justified by implied risk. Please utilize Endymed's Downside Deviation of 3.42, semi deviation of 2.71, and Mean Deviation of 2.58 to check if our risk estimates are consistent with your expectations.
Endymed Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Endymed |
Sharpe Ratio = 0.1241
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ENDY | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.64 actual daily | 59 59% of assets are less volatile |
Expected Return
0.82 actual daily | 16 84% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Endymed is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Endymed by adding it to a well-diversified portfolio.
Endymed Stock Price History Chart
There are several ways to analyze Endymed Stock price data. The simplest method is using a basic Endymed candlestick price chart, which shows Endymed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 14, 2024 | 315.0 |
Lowest Price | October 10, 2024 | 194.8 |
Endymed December 27, 2024 Stock Price Synopsis
Various analyses of Endymed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Endymed Stock. It can be used to describe the percentage change in the price of Endymed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Endymed Stock.Endymed Price Action Indicator | 2.00 | |
Endymed Price Rate Of Daily Change | 1.00 | |
Endymed Price Daily Balance Of Power | 0.33 |
Endymed December 27, 2024 Stock Price Analysis
Endymed Stock Price History Data
The price series of Endymed for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 120.2 with a coefficient of variation of 15.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 260.05. The median price for the last 90 days is 276.1. The company completed 1:20 stock split on 28th of January 2018.Open | High | Low | Close | Volume | ||
12/27/2024 | 292.00 | 295.00 | 292.00 | 295.00 | ||
12/26/2024 | 292.00 | 295.00 | 292.00 | 295.00 | 11,051 | |
12/25/2024 | 290.00 | 294.00 | 290.00 | 294.00 | 8,265 | |
12/24/2024 | 277.50 | 277.50 | 277.50 | 277.50 | 1,470 | |
12/23/2024 | 277.50 | 277.50 | 277.50 | 277.50 | 7,807 | |
12/19/2024 | 287.70 | 287.70 | 279.70 | 282.70 | 4,473 | |
12/18/2024 | 287.70 | 287.70 | 279.70 | 284.20 | 4,473 | |
12/17/2024 | 301.80 | 301.80 | 290.70 | 301.80 | 6.00 | |
12/16/2024 | 293.70 | 294.60 | 290.00 | 294.60 | 6,787 | |
12/12/2024 | 291.90 | 291.90 | 291.90 | 291.90 | 1,345 | |
12/11/2024 | 294.00 | 294.00 | 294.00 | 294.00 | 8,026 | |
12/10/2024 | 297.80 | 297.80 | 297.80 | 297.80 | 1.00 | |
12/09/2024 | 297.80 | 297.80 | 297.80 | 297.80 | 1.00 | |
12/05/2024 | 300.00 | 300.00 | 297.80 | 300.00 | 170.00 | |
12/04/2024 | 297.10 | 297.10 | 297.10 | 297.10 | 1,000.00 | |
12/03/2024 | 292.00 | 292.00 | 292.00 | 292.00 | 8,933 | |
12/02/2024 | 305.00 | 305.00 | 297.00 | 297.00 | 5,377 | |
11/28/2024 | 299.90 | 299.90 | 298.80 | 299.90 | 430.00 | |
11/27/2024 | 300.00 | 300.00 | 298.00 | 300.00 | 100.00 | |
11/26/2024 | 297.80 | 297.90 | 297.80 | 297.90 | 4,364 | |
11/25/2024 | 289.90 | 299.90 | 289.90 | 299.90 | 16,325 | |
11/21/2024 | 302.00 | 302.00 | 302.00 | 302.00 | 353.00 | |
11/20/2024 | 301.20 | 302.00 | 280.10 | 302.00 | 4,632 | |
11/19/2024 | 290.10 | 290.10 | 290.10 | 290.10 | 900.00 | |
11/18/2024 | 290.00 | 298.00 | 278.90 | 298.00 | 18,971 | |
11/14/2024 | 306.00 | 315.00 | 306.00 | 315.00 | 2,716 | |
11/13/2024 | 299.00 | 299.00 | 292.00 | 298.90 | 8,459 | |
11/12/2024 | 283.60 | 291.00 | 283.60 | 291.00 | 15,621 | |
11/11/2024 | 275.10 | 289.90 | 265.00 | 289.00 | 21,699 | |
11/07/2024 | 285.20 | 292.50 | 285.20 | 289.00 | 7,093 | |
11/06/2024 | 299.00 | 299.00 | 291.70 | 291.70 | 10,642 | |
11/05/2024 | 289.00 | 295.00 | 289.00 | 290.00 | 52,518 | |
11/04/2024 | 220.00 | 299.50 | 220.00 | 290.00 | 42,142 | |
10/31/2024 | 199.90 | 203.90 | 195.20 | 203.90 | 7,400 | |
10/30/2024 | 205.00 | 207.00 | 192.00 | 197.90 | 46,141 | |
10/29/2024 | 198.00 | 201.90 | 197.90 | 198.00 | 135,227 | |
10/28/2024 | 200.00 | 200.30 | 198.00 | 198.00 | 68,423 | |
10/22/2024 | 203.00 | 203.00 | 200.30 | 203.00 | 500.00 | |
10/21/2024 | 199.00 | 199.90 | 197.00 | 197.00 | 30,710 | |
10/15/2024 | 198.50 | 198.50 | 198.20 | 198.20 | 20,403 | |
10/14/2024 | 199.00 | 199.00 | 199.00 | 199.00 | 995.00 | |
10/10/2024 | 192.00 | 204.60 | 192.00 | 194.80 | 6,537 | |
10/09/2024 | 200.00 | 200.00 | 192.40 | 200.00 | 10,600 | |
10/08/2024 | 213.00 | 213.00 | 200.00 | 200.00 | 71,684 | |
10/07/2024 | 220.00 | 220.00 | 204.70 | 206.90 | 15,616 | |
10/01/2024 | 221.20 | 221.20 | 221.20 | 221.20 | 1,042 | |
09/30/2024 | 217.80 | 217.80 | 217.80 | 217.80 | 1.00 | |
09/26/2024 | 209.00 | 210.10 | 209.00 | 209.20 | 9,858 | |
09/25/2024 | 209.10 | 209.10 | 209.10 | 209.10 | 2,720 | |
09/24/2024 | 211.50 | 211.50 | 211.50 | 211.50 | 1.00 | |
09/23/2024 | 215.00 | 215.00 | 211.50 | 215.00 | 500.00 | |
09/19/2024 | 214.40 | 214.40 | 202.00 | 210.00 | 9,263 | |
09/18/2024 | 226.10 | 226.10 | 226.10 | 226.10 | 1.00 | |
09/17/2024 | 233.00 | 233.00 | 225.00 | 225.00 | 91,117 | |
09/16/2024 | 233.50 | 233.50 | 230.00 | 230.00 | 5,057 | |
09/12/2024 | 251.70 | 251.70 | 244.00 | 244.00 | 1,248 | |
09/11/2024 | 256.60 | 266.60 | 256.50 | 256.80 | 6,421 | |
09/10/2024 | 256.80 | 256.80 | 256.80 | 256.80 | 1.00 | |
09/09/2024 | 266.60 | 266.60 | 256.50 | 256.80 | 6,421 | |
09/05/2024 | 267.00 | 267.00 | 267.00 | 267.00 | 300.00 | |
09/04/2024 | 267.00 | 267.00 | 267.00 | 267.00 | 1.00 |
About Endymed Stock history
Endymed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Endymed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Endymed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Endymed stock prices may prove useful in developing a viable investing in Endymed
Endymed Ltd, a medical technology company, designs, develops, and commercializes energy based medical aesthetic treatment systems for the professional and consumer markets worldwide. Endymed Ltd was founded in 2007 and is based in New York, New York. ENDYMED LTD operates under Medical Devices classification in Israel and is traded on Tel Aviv Stock Exchange.
Endymed Stock Technical Analysis
Endymed technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Endymed Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Endymed's price direction in advance. Along with the technical and fundamental analysis of Endymed Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Endymed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0445 | |||
Jensen Alpha | 0.3155 | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | 0.0625 | |||
Treynor Ratio | (0.19) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Endymed Stock analysis
When running Endymed's price analysis, check to measure Endymed's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Endymed is operating at the current time. Most of Endymed's value examination focuses on studying past and present price action to predict the probability of Endymed's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Endymed's price. Additionally, you may evaluate how the addition of Endymed to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |