Enel Amricas (Chile) Price History
ENELAM Stock | CLP 90.49 0.51 0.56% |
If you're considering investing in Enel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Enel Amricas stands at 90.49, as last reported on the 2nd of December, with the highest price reaching 90.50 and the lowest price hitting 88.72 during the day. Enel Amricas SA secures Sharpe Ratio (or Efficiency) of -0.0979, which denotes the company had a -0.0979% return per unit of risk over the last 3 months. Enel Amricas SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Enel Amricas' Variance of 1.25, standard deviation of 1.12, and Mean Deviation of 0.8659 to check the risk estimate we provide.
Enel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Enel |
Sharpe Ratio = -0.0979
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ENELAM |
Estimated Market Risk
1.1 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Enel Amricas is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enel Amricas by adding Enel Amricas to a well-diversified portfolio.
Enel Amricas Stock Price History Chart
There are several ways to analyze Enel Stock price data. The simplest method is using a basic Enel candlestick price chart, which shows Enel Amricas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 2, 2024 | 97.29 |
Lowest Price | November 14, 2024 | 86.5 |
Enel Amricas December 2, 2024 Stock Price Synopsis
Various analyses of Enel Amricas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enel Stock. It can be used to describe the percentage change in the price of Enel Amricas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enel Stock.Enel Amricas Price Daily Balance Of Power | (0.29) | |
Enel Amricas Price Rate Of Daily Change | 0.99 | |
Enel Amricas Price Action Indicator | 0.62 |
Enel Amricas December 2, 2024 Stock Price Analysis
Enel Stock Price History Data
The price series of Enel Amricas for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 11.4 with a coefficient of variation of 3.03. Under current investment horizon, the daily prices are spread out with arithmetic mean of 90.85. The median price for the last 90 days is 90.5. The company completed dividends distribution on 2022-05-26.Open | High | Low | Close | Volume | ||
12/02/2024 | 90.50 | 90.50 | 88.72 | 90.49 | ||
11/29/2024 | 90.50 | 90.50 | 88.72 | 90.49 | 26,422,349 | |
11/28/2024 | 90.60 | 91.10 | 88.51 | 91.00 | 12,011,638 | |
11/27/2024 | 91.00 | 91.00 | 90.00 | 90.60 | 17,435,089 | |
11/26/2024 | 90.02 | 91.00 | 90.00 | 90.40 | 24,748,411 | |
11/25/2024 | 88.99 | 90.88 | 88.99 | 89.32 | 304,554,139 | |
11/22/2024 | 88.00 | 89.23 | 87.23 | 88.99 | 68,336,253 | |
11/21/2024 | 87.21 | 88.28 | 87.21 | 87.36 | 38,608,554 | |
11/20/2024 | 87.70 | 88.50 | 87.52 | 87.85 | 27,208,309 | |
11/19/2024 | 87.84 | 88.68 | 87.18 | 87.70 | 46,721,135 | |
11/18/2024 | 86.90 | 87.60 | 86.69 | 87.18 | 17,277,972 | |
11/15/2024 | 86.72 | 87.54 | 86.50 | 86.80 | 14,775,568 | |
11/14/2024 | 87.90 | 88.68 | 86.15 | 86.50 | 73,647,922 | |
11/13/2024 | 88.62 | 88.80 | 87.61 | 87.90 | 59,483,328 | |
11/12/2024 | 88.93 | 89.85 | 88.40 | 88.60 | 58,304,093 | |
11/11/2024 | 89.70 | 89.70 | 88.52 | 88.80 | 21,424,735 | |
11/08/2024 | 89.46 | 89.78 | 88.50 | 89.51 | 16,410,078 | |
11/07/2024 | 90.47 | 90.47 | 89.40 | 89.85 | 35,699,087 | |
11/06/2024 | 89.36 | 90.49 | 88.90 | 89.57 | 24,114,124 | |
11/05/2024 | 90.50 | 91.45 | 89.50 | 89.50 | 27,784,523 | |
11/04/2024 | 90.05 | 91.90 | 90.00 | 91.00 | 48,964,208 | |
10/30/2024 | 92.00 | 92.00 | 88.42 | 90.05 | 30,652,025 | |
10/29/2024 | 92.24 | 93.29 | 90.20 | 91.89 | 28,266,545 | |
10/28/2024 | 92.00 | 92.46 | 90.82 | 92.24 | 16,850,264 | |
10/25/2024 | 90.50 | 93.00 | 90.50 | 92.51 | 28,102,378 | |
10/24/2024 | 90.89 | 91.99 | 90.00 | 91.26 | 52,272,933 | |
10/23/2024 | 90.20 | 91.34 | 89.75 | 90.20 | 16,212,988 | |
10/22/2024 | 91.50 | 91.50 | 89.91 | 90.20 | 53,194,944 | |
10/21/2024 | 91.50 | 91.50 | 90.49 | 91.50 | 22,376,615 | |
10/18/2024 | 89.25 | 91.50 | 89.25 | 91.49 | 45,488,013 | |
10/17/2024 | 88.84 | 89.90 | 88.16 | 89.90 | 16,670,715 | |
10/16/2024 | 88.36 | 89.40 | 88.01 | 88.79 | 56,704,596 | |
10/15/2024 | 89.20 | 89.60 | 88.28 | 88.90 | 41,706,263 | |
10/14/2024 | 88.50 | 91.00 | 88.01 | 89.20 | 69,806,935 | |
10/11/2024 | 88.41 | 88.72 | 88.05 | 88.65 | 22,958,330 | |
10/10/2024 | 87.02 | 88.40 | 87.02 | 88.00 | 33,334,551 | |
10/09/2024 | 87.30 | 87.52 | 87.10 | 87.14 | 19,640,349 | |
10/08/2024 | 87.54 | 87.78 | 87.07 | 87.30 | 53,921,148 | |
10/07/2024 | 88.10 | 88.76 | 87.30 | 87.49 | 46,010,498 | |
10/04/2024 | 87.90 | 89.98 | 87.60 | 87.60 | 14,239,877 | |
10/03/2024 | 88.47 | 89.87 | 87.98 | 88.50 | 16,582,061 | |
10/02/2024 | 90.00 | 90.17 | 89.00 | 89.00 | 25,918,095 | |
10/01/2024 | 91.93 | 91.93 | 90.10 | 90.40 | 18,956,300 | |
09/30/2024 | 91.14 | 91.84 | 90.20 | 91.79 | 27,613,246 | |
09/27/2024 | 92.01 | 92.56 | 91.01 | 91.01 | 15,961,829 | |
09/26/2024 | 91.41 | 92.50 | 91.41 | 92.50 | 20,258,042 | |
09/25/2024 | 93.24 | 93.40 | 90.70 | 91.00 | 33,301,927 | |
09/24/2024 | 92.48 | 93.61 | 92.03 | 92.70 | 26,160,850 | |
09/23/2024 | 92.50 | 93.00 | 91.33 | 92.70 | 41,423,103 | |
09/17/2024 | 92.49 | 93.00 | 91.14 | 91.20 | 35,639,946 | |
09/16/2024 | 91.00 | 93.38 | 91.00 | 93.00 | 15,007,888 | |
09/13/2024 | 91.48 | 93.48 | 91.00 | 91.00 | 12,656,387 | |
09/12/2024 | 90.50 | 91.90 | 90.50 | 91.48 | 31,164,495 | |
09/11/2024 | 92.03 | 92.48 | 90.50 | 90.50 | 33,695,993 | |
09/10/2024 | 92.42 | 93.39 | 91.56 | 91.56 | 29,565,215 | |
09/09/2024 | 94.21 | 94.98 | 91.55 | 91.75 | 14,992,684 | |
09/06/2024 | 96.09 | 96.50 | 94.21 | 94.21 | 15,458,690 | |
09/05/2024 | 96.00 | 96.64 | 95.44 | 96.00 | 42,201,527 | |
09/04/2024 | 96.61 | 96.81 | 95.65 | 96.00 | 9,702,796 | |
09/03/2024 | 96.95 | 97.45 | 96.11 | 96.85 | 6,373,468 | |
09/02/2024 | 95.72 | 97.90 | 95.72 | 97.29 | 21,369,066 |
About Enel Amricas Stock history
Enel Amricas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enel Amricas SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enel Amricas stock prices may prove useful in developing a viable investing in Enel Amricas
Enel Amricas S.A., through its subsidiaries, operates as an electricity utility company in Argentina, Brazil, Colombia, and Peru. Enel Amricas S.A. was founded in 1889 and is headquartered in Santiago, Chile. ENEL AMERICAS is traded on Commodity Exchange in Exotistan.
Enel Amricas Stock Technical Analysis
Enel Amricas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Enel Amricas Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Enel Amricas' price direction in advance. Along with the technical and fundamental analysis of Enel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.26) | |||
Treynor Ratio | (4.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Enel Stock analysis
When running Enel Amricas' price analysis, check to measure Enel Amricas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enel Amricas is operating at the current time. Most of Enel Amricas' value examination focuses on studying past and present price action to predict the probability of Enel Amricas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Enel Amricas' price. Additionally, you may evaluate how the addition of Enel Amricas to your portfolios can decrease your overall portfolio volatility.
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |