Enel Amricas (Chile) Price History

ENELAM Stock  CLP 90.49  0.51  0.56%   
If you're considering investing in Enel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Enel Amricas stands at 90.49, as last reported on the 2nd of December, with the highest price reaching 90.50 and the lowest price hitting 88.72 during the day. Enel Amricas SA secures Sharpe Ratio (or Efficiency) of -0.0979, which denotes the company had a -0.0979% return per unit of risk over the last 3 months. Enel Amricas SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Enel Amricas' Variance of 1.25, standard deviation of 1.12, and Mean Deviation of 0.8659 to check the risk estimate we provide.
  
Enel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0979

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsENELAM

Estimated Market Risk

 1.1
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Enel Amricas is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enel Amricas by adding Enel Amricas to a well-diversified portfolio.

Enel Amricas Stock Price History Chart

There are several ways to analyze Enel Stock price data. The simplest method is using a basic Enel candlestick price chart, which shows Enel Amricas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 2, 202497.29
Lowest PriceNovember 14, 202486.5

Enel Amricas December 2, 2024 Stock Price Synopsis

Various analyses of Enel Amricas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enel Stock. It can be used to describe the percentage change in the price of Enel Amricas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enel Stock.
Enel Amricas Price Daily Balance Of Power(0.29)
Enel Amricas Price Rate Of Daily Change 0.99 
Enel Amricas Price Action Indicator 0.62 

Enel Amricas December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Enel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Enel Amricas intraday prices and daily technical indicators to check the level of noise trading in Enel Stock and then apply it to test your longer-term investment strategies against Enel.

Enel Stock Price History Data

The price series of Enel Amricas for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 11.4 with a coefficient of variation of 3.03. Under current investment horizon, the daily prices are spread out with arithmetic mean of 90.85. The median price for the last 90 days is 90.5. The company completed dividends distribution on 2022-05-26.
OpenHighLowCloseVolume
12/02/2024
 90.50  90.50  88.72  90.49 
11/29/2024 90.50  90.50  88.72  90.49  26,422,349 
11/28/2024 90.60  91.10  88.51  91.00  12,011,638 
11/27/2024 91.00  91.00  90.00  90.60  17,435,089 
11/26/2024 90.02  91.00  90.00  90.40  24,748,411 
11/25/2024 88.99  90.88  88.99  89.32  304,554,139 
11/22/2024 88.00  89.23  87.23  88.99  68,336,253 
11/21/2024 87.21  88.28  87.21  87.36  38,608,554 
11/20/2024 87.70  88.50  87.52  87.85  27,208,309 
11/19/2024 87.84  88.68  87.18  87.70  46,721,135 
11/18/2024 86.90  87.60  86.69  87.18  17,277,972 
11/15/2024 86.72  87.54  86.50  86.80  14,775,568 
11/14/2024 87.90  88.68  86.15  86.50  73,647,922 
11/13/2024 88.62  88.80  87.61  87.90  59,483,328 
11/12/2024 88.93  89.85  88.40  88.60  58,304,093 
11/11/2024 89.70  89.70  88.52  88.80  21,424,735 
11/08/2024 89.46  89.78  88.50  89.51  16,410,078 
11/07/2024 90.47  90.47  89.40  89.85  35,699,087 
11/06/2024 89.36  90.49  88.90  89.57  24,114,124 
11/05/2024 90.50  91.45  89.50  89.50  27,784,523 
11/04/2024 90.05  91.90  90.00  91.00  48,964,208 
10/30/2024 92.00  92.00  88.42  90.05  30,652,025 
10/29/2024 92.24  93.29  90.20  91.89  28,266,545 
10/28/2024 92.00  92.46  90.82  92.24  16,850,264 
10/25/2024 90.50  93.00  90.50  92.51  28,102,378 
10/24/2024 90.89  91.99  90.00  91.26  52,272,933 
10/23/2024 90.20  91.34  89.75  90.20  16,212,988 
10/22/2024 91.50  91.50  89.91  90.20  53,194,944 
10/21/2024 91.50  91.50  90.49  91.50  22,376,615 
10/18/2024 89.25  91.50  89.25  91.49  45,488,013 
10/17/2024 88.84  89.90  88.16  89.90  16,670,715 
10/16/2024 88.36  89.40  88.01  88.79  56,704,596 
10/15/2024 89.20  89.60  88.28  88.90  41,706,263 
10/14/2024 88.50  91.00  88.01  89.20  69,806,935 
10/11/2024 88.41  88.72  88.05  88.65  22,958,330 
10/10/2024 87.02  88.40  87.02  88.00  33,334,551 
10/09/2024 87.30  87.52  87.10  87.14  19,640,349 
10/08/2024 87.54  87.78  87.07  87.30  53,921,148 
10/07/2024 88.10  88.76  87.30  87.49  46,010,498 
10/04/2024 87.90  89.98  87.60  87.60  14,239,877 
10/03/2024 88.47  89.87  87.98  88.50  16,582,061 
10/02/2024 90.00  90.17  89.00  89.00  25,918,095 
10/01/2024 91.93  91.93  90.10  90.40  18,956,300 
09/30/2024 91.14  91.84  90.20  91.79  27,613,246 
09/27/2024 92.01  92.56  91.01  91.01  15,961,829 
09/26/2024 91.41  92.50  91.41  92.50  20,258,042 
09/25/2024 93.24  93.40  90.70  91.00  33,301,927 
09/24/2024 92.48  93.61  92.03  92.70  26,160,850 
09/23/2024 92.50  93.00  91.33  92.70  41,423,103 
09/17/2024 92.49  93.00  91.14  91.20  35,639,946 
09/16/2024 91.00  93.38  91.00  93.00  15,007,888 
09/13/2024 91.48  93.48  91.00  91.00  12,656,387 
09/12/2024 90.50  91.90  90.50  91.48  31,164,495 
09/11/2024 92.03  92.48  90.50  90.50  33,695,993 
09/10/2024 92.42  93.39  91.56  91.56  29,565,215 
09/09/2024 94.21  94.98  91.55  91.75  14,992,684 
09/06/2024 96.09  96.50  94.21  94.21  15,458,690 
09/05/2024 96.00  96.64  95.44  96.00  42,201,527 
09/04/2024 96.61  96.81  95.65  96.00  9,702,796 
09/03/2024 96.95  97.45  96.11  96.85  6,373,468 
09/02/2024 95.72  97.90  95.72  97.29  21,369,066 

About Enel Amricas Stock history

Enel Amricas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enel Amricas SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enel Amricas stock prices may prove useful in developing a viable investing in Enel Amricas
Enel Amricas S.A., through its subsidiaries, operates as an electricity utility company in Argentina, Brazil, Colombia, and Peru. Enel Amricas S.A. was founded in 1889 and is headquartered in Santiago, Chile. ENEL AMERICAS is traded on Commodity Exchange in Exotistan.

Enel Amricas Stock Technical Analysis

Enel Amricas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Enel Amricas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Enel Amricas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Enel Amricas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Enel Amricas' price direction in advance. Along with the technical and fundamental analysis of Enel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Enel Stock analysis

When running Enel Amricas' price analysis, check to measure Enel Amricas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enel Amricas is operating at the current time. Most of Enel Amricas' value examination focuses on studying past and present price action to predict the probability of Enel Amricas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Enel Amricas' price. Additionally, you may evaluate how the addition of Enel Amricas to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years