Eneva SA (Brazil) Price History

ENEV3 Stock  BRL 11.55  0.06  0.52%   
If you're considering investing in Eneva Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eneva SA stands at 11.55, as last reported on the 2nd of December, with the highest price reaching 11.65 and the lowest price hitting 11.24 during the day. Eneva SA secures Sharpe Ratio (or Efficiency) of -0.19, which denotes the company had a -0.19% return per unit of risk over the last 3 months. Eneva SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eneva SA's Standard Deviation of 1.32, variance of 1.75, and Mean Deviation of 1.08 to check the risk estimate we provide.
  
Eneva Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1852

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsENEV3

Estimated Market Risk

 1.29
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Eneva SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eneva SA by adding Eneva SA to a well-diversified portfolio.

Eneva SA Stock Price History Chart

There are several ways to analyze Eneva Stock price data. The simplest method is using a basic Eneva candlestick price chart, which shows Eneva SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 202414.42
Lowest PriceNovember 28, 202411.49

Eneva SA December 2, 2024 Stock Price Synopsis

Various analyses of Eneva SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eneva Stock. It can be used to describe the percentage change in the price of Eneva SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eneva Stock.
Eneva SA Price Action Indicator 0.14 
Eneva SA Price Daily Balance Of Power 0.15 
Eneva SA Price Rate Of Daily Change 1.01 

Eneva SA December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eneva Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eneva SA intraday prices and daily technical indicators to check the level of noise trading in Eneva Stock and then apply it to test your longer-term investment strategies against Eneva.

Eneva Stock Price History Data

The price series of Eneva SA for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 2.93 with a coefficient of variation of 6.49. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.36. The median price for the last 90 days is 13.85. The company completed 4:1 stock split on 12th of March 2021. Eneva SA completed dividends distribution on 2009-04-29.
OpenHighLowCloseVolume
12/02/2024
 11.51  11.65  11.24  11.55 
11/29/2024 11.51  11.65  11.24  11.55  10,711,700 
11/28/2024 11.65  11.70  11.35  11.49  13,830,800 
11/27/2024 12.06  12.11  11.69  11.77  10,682,600 
11/26/2024 12.04  12.21  11.97  12.06  6,019,100 
11/25/2024 11.97  12.07  11.77  11.95  11,911,500 
11/22/2024 11.87  12.08  11.79  11.97  12,303,700 
11/21/2024 11.76  11.80  11.55  11.78  9,181,700 
11/19/2024 11.55  11.84  11.52  11.76  7,131,600 
11/18/2024 11.94  11.97  11.62  11.62  7,083,800 
11/14/2024 11.90  12.24  11.90  12.00  7,761,500 
11/13/2024 12.31  12.33  11.83  12.01  25,297,800 
11/12/2024 12.25  12.35  12.20  12.28  6,057,400 
11/11/2024 12.22  12.41  12.20  12.32  4,903,900 
11/08/2024 12.14  12.44  12.11  12.30  11,757,600 
11/07/2024 12.48  12.77  12.32  12.49  7,677,000 
11/06/2024 12.43  12.79  12.36  12.66  7,370,000 
11/05/2024 12.76  12.82  12.61  12.70  4,935,400 
11/04/2024 12.70  13.01  12.70  12.89  8,549,800 
11/01/2024 13.04  13.08  12.61  12.66  12,616,800 
10/31/2024 13.15  13.38  13.05  13.08  11,656,100 
10/30/2024 13.23  13.35  13.15  13.21  12,094,900 
10/29/2024 13.55  13.55  13.14  13.20  8,454,100 
10/28/2024 13.63  13.63  13.29  13.43  6,100,300 
10/25/2024 13.67  13.71  13.38  13.38  7,235,900 
10/24/2024 13.83  13.86  13.49  13.66  9,425,800 
10/23/2024 13.92  13.95  13.67  13.83  10,803,000 
10/22/2024 14.15  14.22  13.92  13.97  6,713,900 
10/21/2024 14.44  14.47  14.25  14.25  5,418,000 
10/18/2024 14.26  14.43  14.23  14.42  6,462,200 
10/17/2024 14.13  14.26  14.06  14.13  5,507,200 
10/16/2024 14.37  14.38  14.14  14.31  7,629,100 
10/15/2024 14.07  14.48  14.05  14.28  7,831,100 
10/14/2024 13.85  14.14  13.85  14.03  6,155,300 
10/11/2024 13.87  13.95  13.73  13.93  7,038,100 
10/10/2024 13.82  13.98  13.80  13.95  7,734,200 
10/09/2024 13.98  14.03  13.83  13.88  8,693,300 
10/08/2024 13.91  14.12  13.71  14.06  8,359,300 
10/07/2024 14.20  14.24  13.96  13.97  5,395,300 
10/04/2024 13.95  14.14  13.95  14.10  4,443,100 
10/03/2024 14.12  14.18  13.90  14.11  7,294,900 
10/02/2024 14.14  14.33  14.01  14.26  6,385,800 
10/01/2024 14.01  14.15  13.93  13.93  4,569,500 
09/30/2024 13.97  13.97  13.97  13.97  7,765,700 
09/27/2024 13.94  14.23  13.94  14.01  5,463,000 
09/26/2024 14.09  14.15  13.92  13.97  6,897,500 
09/25/2024 14.10  14.22  13.86  13.91  4,110,000 
09/24/2024 13.92  14.06  13.85  14.02  8,141,800 
09/23/2024 14.00  14.12  13.79  13.85  7,491,500 
09/20/2024 14.08  14.10  13.80  14.00  20,014,200 
09/19/2024 14.07  14.22  14.01  14.03  6,891,700 
09/18/2024 14.01  14.01  14.01  14.01  7,406,000 
09/17/2024 14.13  14.13  14.13  14.13  11,742,500 
09/16/2024 14.18  14.22  13.97  13.97  26,772,900 
09/13/2024 14.07  14.37  13.98  14.07  9,440,100 
09/12/2024 13.90  14.08  13.76  13.95  5,856,100 
09/11/2024 13.74  13.99  13.71  13.90  8,913,900 
09/10/2024 13.58  14.00  13.53  13.79  7,011,200 
09/09/2024 13.72  13.90  13.56  13.65  4,546,300 
09/06/2024 13.89  14.21  13.72  13.86  7,186,400 
09/05/2024 13.87  14.02  13.81  13.99  7,800,900 

About Eneva SA Stock history

Eneva SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eneva is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eneva SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eneva SA stock prices may prove useful in developing a viable investing in Eneva SA
Eneva S.A., together with its subsidiaries, operates as an integrated power generation company in Brazil. Eneva S.A. was founded in 2001 and is headquartered in Rio de Janeiro, Brazil. ENEVA ON operates under UtilitiesDiversified classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 1280 people.

Eneva SA Stock Technical Analysis

Eneva SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Eneva SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eneva SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Eneva SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eneva SA's price direction in advance. Along with the technical and fundamental analysis of Eneva Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eneva to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Eneva Stock Analysis

When running Eneva SA's price analysis, check to measure Eneva SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eneva SA is operating at the current time. Most of Eneva SA's value examination focuses on studying past and present price action to predict the probability of Eneva SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eneva SA's price. Additionally, you may evaluate how the addition of Eneva SA to your portfolios can decrease your overall portfolio volatility.