Alerian Energy Infrastructure Etf Price History
ENFR Etf | USD 32.37 0.74 2.23% |
Below is the normalized historical share price chart for Alerian Energy Infrastructure extending back to November 01, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alerian Energy stands at 32.37, as last reported on the 2nd of December, with the highest price reaching 33.14 and the lowest price hitting 32.26 during the day.
If you're considering investing in Alerian Etf, it is important to understand the factors that can impact its price. Alerian Energy appears to be very steady, given 3 months investment horizon. Alerian Energy Infra secures Sharpe Ratio (or Efficiency) of 0.27, which signifies that the etf had a 0.27% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Alerian Energy Infrastructure, which you can use to evaluate the volatility of the entity. Please makes use of Alerian Energy's mean deviation of 0.676, and Risk Adjusted Performance of 0.2687 to double-check if our risk estimates are consistent with your expectations.
Alerian Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 19.6 | 200 Day MA 27.0467 | 1 y Volatility 13.8 | 50 Day MA 30.079 | Inception Date 2013-10-31 |
Alerian |
Sharpe Ratio = 0.269
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ENFR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.92 actual daily | 8 92% of assets are more volatile |
Expected Return
0.25 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.27 actual daily | 21 79% of assets perform better |
Based on monthly moving average Alerian Energy is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alerian Energy by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 24.3 K |
Alerian Energy Etf Price History Chart
There are several ways to analyze Alerian Energy Infrastructure Etf price data. The simplest method is using a basic Alerian candlestick price chart, which shows Alerian Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 33.11 |
Lowest Price | September 11, 2024 | 27.25 |
Alerian Energy December 2, 2024 Etf Price Synopsis
Various analyses of Alerian Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alerian Etf. It can be used to describe the percentage change in the price of Alerian Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alerian Etf.Alerian Energy Price Daily Balance Of Power | (0.84) | |
Alerian Energy Accumulation Distribution | 3,794 | |
Alerian Energy Price Rate Of Daily Change | 0.98 | |
Alerian Energy Price Action Indicator | (0.70) |
Alerian Energy December 2, 2024 Etf Price Analysis
Alerian Etf Price History Data
The price series of Alerian Energy for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 5.89 with a coefficient of variation of 5.67. Under current investment horizon, the daily prices are spread out with arithmetic mean of 29.3. The median price for the last 90 days is 28.99. The company completed dividends distribution on 13th of August 2020.Open | High | Low | Close | Volume | ||
12/02/2024 | 33.12 | 33.14 | 32.26 | 32.37 | 142,868 | |
11/29/2024 | 32.82 | 33.18 | 32.82 | 33.11 | 18,600 | |
11/27/2024 | 32.68 | 32.82 | 32.56 | 32.70 | 54,701 | |
11/26/2024 | 32.36 | 32.59 | 32.31 | 32.58 | 107,021 | |
11/25/2024 | 33.11 | 33.35 | 32.18 | 32.38 | 169,900 | |
11/22/2024 | 32.97 | 33.09 | 32.94 | 33.00 | 59,975 | |
11/21/2024 | 32.39 | 32.97 | 32.29 | 32.94 | 93,532 | |
11/20/2024 | 32.15 | 32.25 | 31.96 | 32.16 | 109,998 | |
11/19/2024 | 31.79 | 32.12 | 31.69 | 32.10 | 66,020 | |
11/18/2024 | 31.49 | 31.85 | 31.48 | 31.77 | 101,934 | |
11/15/2024 | 31.07 | 31.39 | 31.05 | 31.36 | 64,236 | |
11/14/2024 | 31.00 | 31.12 | 30.90 | 31.12 | 34,399 | |
11/13/2024 | 31.07 | 31.07 | 30.85 | 30.88 | 43,689 | |
11/12/2024 | 31.33 | 31.33 | 30.86 | 31.02 | 51,497 | |
11/11/2024 | 31.02 | 31.32 | 30.99 | 31.28 | 144,667 | |
11/08/2024 | 30.89 | 30.95 | 30.66 | 30.93 | 45,461 | |
11/07/2024 | 30.73 | 30.90 | 30.34 | 30.78 | 55,464 | |
11/06/2024 | 30.09 | 30.52 | 30.09 | 30.40 | 43,644 | |
11/05/2024 | 29.19 | 29.67 | 29.19 | 29.59 | 21,663 | |
11/04/2024 | 29.03 | 29.16 | 28.94 | 29.16 | 19,823 | |
11/01/2024 | 29.15 | 29.21 | 28.79 | 28.85 | 15,420 | |
10/31/2024 | 29.23 | 29.23 | 28.99 | 29.06 | 14,192 | |
10/30/2024 | 28.92 | 29.14 | 28.89 | 29.06 | 22,404 | |
10/29/2024 | 28.81 | 28.93 | 28.74 | 28.93 | 7,112 | |
10/28/2024 | 28.95 | 28.99 | 28.84 | 28.98 | 22,170 | |
10/25/2024 | 29.32 | 29.32 | 29.02 | 29.12 | 11,550 | |
10/24/2024 | 29.17 | 29.26 | 29.11 | 29.24 | 10,688 | |
10/23/2024 | 29.16 | 29.19 | 28.98 | 29.08 | 8,728 | |
10/22/2024 | 29.21 | 29.21 | 29.00 | 29.19 | 17,928 | |
10/21/2024 | 29.34 | 29.55 | 29.02 | 29.14 | 81,262 | |
10/18/2024 | 29.23 | 29.28 | 29.07 | 29.28 | 9,025 | |
10/17/2024 | 29.30 | 29.40 | 29.20 | 29.21 | 12,654 | |
10/16/2024 | 29.13 | 29.29 | 29.09 | 29.22 | 26,472 | |
10/15/2024 | 29.09 | 29.13 | 28.90 | 29.01 | 20,194 | |
10/14/2024 | 29.27 | 29.48 | 29.22 | 29.30 | 59,492 | |
10/11/2024 | 29.03 | 29.28 | 29.03 | 29.26 | 17,870 | |
10/10/2024 | 28.97 | 29.02 | 28.91 | 28.93 | 11,219 | |
10/09/2024 | 28.67 | 28.96 | 28.61 | 28.95 | 16,890 | |
10/08/2024 | 28.89 | 28.89 | 28.57 | 28.72 | 27,924 | |
10/07/2024 | 29.07 | 29.07 | 28.84 | 28.94 | 24,973 | |
10/04/2024 | 28.87 | 29.00 | 28.79 | 28.99 | 16,477 | |
10/03/2024 | 28.50 | 28.80 | 28.42 | 28.77 | 14,667 | |
10/02/2024 | 28.34 | 28.51 | 28.25 | 28.46 | 35,245 | |
10/01/2024 | 27.84 | 28.25 | 27.84 | 28.21 | 7,931 | |
09/30/2024 | 27.83 | 27.99 | 27.69 | 27.96 | 40,086 | |
09/27/2024 | 27.84 | 27.90 | 27.71 | 27.89 | 15,497 | |
09/26/2024 | 28.17 | 28.19 | 27.70 | 27.74 | 29,958 | |
09/25/2024 | 28.35 | 28.38 | 28.15 | 28.28 | 49,619 | |
09/24/2024 | 28.47 | 28.47 | 28.21 | 28.32 | 42,430 | |
09/23/2024 | 27.95 | 28.33 | 27.95 | 28.33 | 16,059 | |
09/20/2024 | 27.84 | 27.98 | 27.65 | 27.94 | 17,106 | |
09/19/2024 | 28.25 | 28.25 | 27.81 | 27.86 | 25,646 | |
09/18/2024 | 28.02 | 28.08 | 27.87 | 27.92 | 16,722 | |
09/17/2024 | 28.12 | 28.15 | 27.95 | 28.01 | 23,286 | |
09/16/2024 | 27.90 | 28.06 | 27.86 | 28.05 | 16,579 | |
09/13/2024 | 27.57 | 27.77 | 27.56 | 27.77 | 100,446 | |
09/12/2024 | 27.38 | 27.52 | 27.30 | 27.51 | 16,081 | |
09/11/2024 | 27.29 | 27.31 | 26.95 | 27.25 | 21,318 | |
09/10/2024 | 27.40 | 27.41 | 27.10 | 27.34 | 19,689 | |
09/09/2024 | 27.54 | 27.54 | 27.32 | 27.39 | 78,566 | |
09/06/2024 | 27.71 | 27.71 | 27.24 | 27.34 | 16,097 |
About Alerian Energy Etf history
Alerian Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alerian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alerian Energy Infra will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alerian Energy stock prices may prove useful in developing a viable investing in Alerian Energy
The underlying index is a composite of North American energy infrastructure companies engaged in midstream activities involving energy commodities including gathering and processing, liquefaction, pipeline transportation, rail terminaling, and storage . Alerian Energy is traded on NYSEARCA Exchange in the United States.
Alerian Energy Etf Technical Analysis
Alerian Energy technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Alerian Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alerian Energy's price direction in advance. Along with the technical and fundamental analysis of Alerian Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alerian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2687 | |||
Jensen Alpha | 0.2363 | |||
Total Risk Alpha | 0.1474 | |||
Sortino Ratio | 0.2169 | |||
Treynor Ratio | 0.6801 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Alerian Energy Infrastructure. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in census. You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.
The market value of Alerian Energy Infra is measured differently than its book value, which is the value of Alerian that is recorded on the company's balance sheet. Investors also form their own opinion of Alerian Energy's value that differs from its market value or its book value, called intrinsic value, which is Alerian Energy's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Alerian Energy's market value can be influenced by many factors that don't directly affect Alerian Energy's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Alerian Energy's value and its price as these two are different measures arrived at by different means. Investors typically determine if Alerian Energy is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Alerian Energy's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.