Engineers India (India) Price History

ENGINERSIN   183.68  8.98  4.66%   
Below is the normalized historical share price chart for Engineers India Limited extending back to September 16, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Engineers India stands at 183.68, as last reported on the 22nd of December, with the highest price reaching 193.44 and the lowest price hitting 182.65 during the day.
200 Day MA
222.7686
50 Day MA
191.121
Beta
0.823
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Engineers Stock, it is important to understand the factors that can impact its price. Engineers India secures Sharpe Ratio (or Efficiency) of -0.0944, which denotes the company had a -0.0944% return per unit of risk over the last 3 months. Engineers India Limited exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Engineers India's Mean Deviation of 1.82, standard deviation of 2.66, and Variance of 7.06 to check the risk estimate we provide.
  
As of 12/22/2024, Total Stockholder Equity is likely to drop to about 20.3 B. In addition to that, Common Stock Shares Outstanding is likely to drop to about 622.1 M. Engineers Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0944

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsENGINERSIN

Estimated Market Risk

 2.59
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Engineers India is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Engineers India by adding Engineers India to a well-diversified portfolio.
Price Book
4.3339
Enterprise Value Ebitda
20.5381
Price Sales
3.4611
Shares Float
273.8 M
Dividend Share
1

Engineers India Stock Price History Chart

There are several ways to analyze Engineers Stock price data. The simplest method is using a basic Engineers candlestick price chart, which shows Engineers India price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 2024211.9
Lowest PriceOctober 25, 2024173.6

Engineers India December 22, 2024 Stock Price Synopsis

Various analyses of Engineers India's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Engineers Stock. It can be used to describe the percentage change in the price of Engineers India from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Engineers Stock.
Engineers India Price Daily Balance Of Power(0.83)
Engineers India Price Rate Of Daily Change 0.95 
Engineers India Price Action Indicator(8.85)

Engineers India December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Engineers Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Engineers India intraday prices and daily technical indicators to check the level of noise trading in Engineers Stock and then apply it to test your longer-term investment strategies against Engineers.

Engineers Stock Price History Data

The price series of Engineers India for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 45.78 with a coefficient of variation of 5.94. Under current investment horizon, the daily prices are spread out with arithmetic mean of 195.43. The median price for the last 90 days is 196.18. The company completed 2:1 stock split on 30th of December 2016. Engineers India completed dividends distribution on 2024-08-21.
OpenHighLowCloseVolume
12/22/2024
 192.00  193.44  182.65  183.68 
12/20/2024 192.00  193.44  182.65  183.68  2,521,405 
12/19/2024 188.00  193.95  187.30  192.66  1,589,771 
12/18/2024 199.40  199.40  191.55  192.94  2,460,287 
12/17/2024 202.40  203.80  198.50  199.35  1,581,847 
12/16/2024 201.84  204.98  200.96  201.47  1,460,384 
12/13/2024 201.01  203.00  198.00  201.84  2,344,280 
12/12/2024 207.00  207.35  201.50  203.13  1,518,985 
12/11/2024 208.00  209.70  205.60  206.62  2,386,056 
12/10/2024 208.00  211.70  204.41  207.83  4,665,747 
12/09/2024 204.50  209.40  204.04  207.90  4,173,614 
12/06/2024 203.00  207.42  202.65  204.53  4,203,416 
12/05/2024 205.34  205.75  202.20  203.22  2,727,292 
12/04/2024 204.80  206.30  202.40  204.29  3,641,270 
12/03/2024 198.50  208.40  198.50  203.93  10,882,760 
12/02/2024 202.04  203.30  197.51  198.31  4,470,656 
11/29/2024 199.68  203.76  197.00  201.36  5,594,438 
11/28/2024 202.99  204.40  198.05  198.94  6,028,500 
11/27/2024 184.14  203.80  183.50  201.85  17,322,439 
11/26/2024 182.70  185.90  182.50  184.01  1,702,341 
11/25/2024 185.49  189.11  182.50  183.06  2,763,141 
11/22/2024 178.39  182.00  176.90  180.88  1,789,800 
11/21/2024 181.30  181.30  176.00  178.08  1,489,008 
11/20/2024 181.30  181.30  181.30  181.30  1.00 
11/19/2024 180.00  185.66  179.97  181.30  1,810,933 
11/18/2024 180.36  183.39  177.00  179.36  2,062,197 
11/14/2024 179.29  184.39  179.20  180.36  1,629,808 
11/13/2024 185.80  187.23  178.75  179.29  2,150,504 
11/12/2024 189.00  194.00  185.91  187.24  2,168,016 
11/11/2024 185.60  194.42  183.86  189.33  3,215,977 
11/08/2024 192.30  193.69  187.21  187.84  1,669,813 
11/07/2024 197.13  199.24  193.10  193.91  1,761,002 
11/06/2024 192.55  198.47  192.10  197.53  2,784,440 
11/05/2024 190.50  195.49  190.50  191.89  3,580,954 
11/04/2024 196.16  196.17  190.50  193.18  2,221,716 
11/01/2024 195.50  198.00  195.25  196.18  668,742 
10/31/2024 188.00  195.75  186.90  194.74  4,810,694 
10/30/2024 178.60  188.00  176.50  186.83  5,727,693 
10/29/2024 180.00  182.80  176.71  180.88  2,731,971 
10/28/2024 174.95  181.51  172.52  180.15  3,149,945 
10/25/2024 180.50  181.39  171.58  173.60  3,452,711 
10/24/2024 179.50  186.39  177.86  180.41  3,928,244 
10/23/2024 175.00  185.49  172.25  179.51  5,482,718 
10/22/2024 184.41  184.87  175.10  176.25  3,865,019 
10/21/2024 189.00  189.70  184.67  185.51  3,231,068 
10/18/2024 186.70  190.20  183.36  187.49  5,743,346 
10/17/2024 194.70  195.75  187.00  187.83  4,036,663 
10/16/2024 194.45  198.90  191.26  193.84  4,340,958 
10/15/2024 196.15  198.61  193.50  194.44  3,931,217 
10/14/2024 201.00  202.46  194.70  195.62  3,135,605 
10/11/2024 200.75  204.40  199.10  200.71  1,882,973 
10/10/2024 202.55  206.03  198.12  200.18  2,958,158 
10/09/2024 203.00  206.40  200.75  201.61  2,286,184 
10/08/2024 189.85  202.90  187.47  202.26  5,824,701 
10/07/2024 205.24  206.39  187.81  188.84  6,958,300 
10/04/2024 202.00  207.44  198.00  202.23  4,409,086 
10/03/2024 205.00  208.75  198.95  201.15  4,543,864 
10/01/2024 211.00  213.20  207.80  209.43  2,806,602 
09/30/2024 210.05  213.30  208.60  211.71  2,348,256 
09/27/2024 213.99  215.23  209.92  211.90  3,847,181 
09/26/2024 217.41  217.79  210.11  211.66  2,864,958 

About Engineers India Stock history

Engineers India investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Engineers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Engineers India will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Engineers India stock prices may prove useful in developing a viable investing in Engineers India
Last ReportedProjected for Next Year
Common Stock Shares Outstanding646.5 M622.1 M
Net Income Applicable To Common Shares3.1 B2.7 B

Engineers India Stock Technical Analysis

Engineers India technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Engineers India technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Engineers India trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Engineers India Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Engineers India's price direction in advance. Along with the technical and fundamental analysis of Engineers Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Engineers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Engineers Stock Analysis

When running Engineers India's price analysis, check to measure Engineers India's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Engineers India is operating at the current time. Most of Engineers India's value examination focuses on studying past and present price action to predict the probability of Engineers India's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Engineers India's price. Additionally, you may evaluate how the addition of Engineers India to your portfolios can decrease your overall portfolio volatility.