Engineers India (India) Price History
ENGINERSIN | 183.68 8.98 4.66% |
Below is the normalized historical share price chart for Engineers India Limited extending back to September 16, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Engineers India stands at 183.68, as last reported on the 22nd of December, with the highest price reaching 193.44 and the lowest price hitting 182.65 during the day.
If you're considering investing in Engineers Stock, it is important to understand the factors that can impact its price. Engineers India secures Sharpe Ratio (or Efficiency) of -0.0944, which denotes the company had a -0.0944% return per unit of risk over the last 3 months. Engineers India Limited exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Engineers India's Mean Deviation of 1.82, standard deviation of 2.66, and Variance of 7.06 to check the risk estimate we provide.
As of 12/22/2024, Total Stockholder Equity is likely to drop to about 20.3 B. In addition to that, Common Stock Shares Outstanding is likely to drop to about 622.1 M. Engineers Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 222.7686 | 50 Day MA 191.121 | Beta 0.823 |
Engineers |
Sharpe Ratio = -0.0944
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ENGINERSIN |
Estimated Market Risk
2.59 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Engineers India is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Engineers India by adding Engineers India to a well-diversified portfolio.
Price Book 4.3339 | Enterprise Value Ebitda 20.5381 | Price Sales 3.4611 | Shares Float 273.8 M | Dividend Share 1 |
Engineers India Stock Price History Chart
There are several ways to analyze Engineers Stock price data. The simplest method is using a basic Engineers candlestick price chart, which shows Engineers India price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 211.9 |
Lowest Price | October 25, 2024 | 173.6 |
Engineers India December 22, 2024 Stock Price Synopsis
Various analyses of Engineers India's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Engineers Stock. It can be used to describe the percentage change in the price of Engineers India from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Engineers Stock.Engineers India Price Daily Balance Of Power | (0.83) | |
Engineers India Price Rate Of Daily Change | 0.95 | |
Engineers India Price Action Indicator | (8.85) |
Engineers India December 22, 2024 Stock Price Analysis
Engineers Stock Price History Data
The price series of Engineers India for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 45.78 with a coefficient of variation of 5.94. Under current investment horizon, the daily prices are spread out with arithmetic mean of 195.43. The median price for the last 90 days is 196.18. The company completed 2:1 stock split on 30th of December 2016. Engineers India completed dividends distribution on 2024-08-21.Open | High | Low | Close | Volume | ||
12/22/2024 | 192.00 | 193.44 | 182.65 | 183.68 | ||
12/20/2024 | 192.00 | 193.44 | 182.65 | 183.68 | 2,521,405 | |
12/19/2024 | 188.00 | 193.95 | 187.30 | 192.66 | 1,589,771 | |
12/18/2024 | 199.40 | 199.40 | 191.55 | 192.94 | 2,460,287 | |
12/17/2024 | 202.40 | 203.80 | 198.50 | 199.35 | 1,581,847 | |
12/16/2024 | 201.84 | 204.98 | 200.96 | 201.47 | 1,460,384 | |
12/13/2024 | 201.01 | 203.00 | 198.00 | 201.84 | 2,344,280 | |
12/12/2024 | 207.00 | 207.35 | 201.50 | 203.13 | 1,518,985 | |
12/11/2024 | 208.00 | 209.70 | 205.60 | 206.62 | 2,386,056 | |
12/10/2024 | 208.00 | 211.70 | 204.41 | 207.83 | 4,665,747 | |
12/09/2024 | 204.50 | 209.40 | 204.04 | 207.90 | 4,173,614 | |
12/06/2024 | 203.00 | 207.42 | 202.65 | 204.53 | 4,203,416 | |
12/05/2024 | 205.34 | 205.75 | 202.20 | 203.22 | 2,727,292 | |
12/04/2024 | 204.80 | 206.30 | 202.40 | 204.29 | 3,641,270 | |
12/03/2024 | 198.50 | 208.40 | 198.50 | 203.93 | 10,882,760 | |
12/02/2024 | 202.04 | 203.30 | 197.51 | 198.31 | 4,470,656 | |
11/29/2024 | 199.68 | 203.76 | 197.00 | 201.36 | 5,594,438 | |
11/28/2024 | 202.99 | 204.40 | 198.05 | 198.94 | 6,028,500 | |
11/27/2024 | 184.14 | 203.80 | 183.50 | 201.85 | 17,322,439 | |
11/26/2024 | 182.70 | 185.90 | 182.50 | 184.01 | 1,702,341 | |
11/25/2024 | 185.49 | 189.11 | 182.50 | 183.06 | 2,763,141 | |
11/22/2024 | 178.39 | 182.00 | 176.90 | 180.88 | 1,789,800 | |
11/21/2024 | 181.30 | 181.30 | 176.00 | 178.08 | 1,489,008 | |
11/20/2024 | 181.30 | 181.30 | 181.30 | 181.30 | 1.00 | |
11/19/2024 | 180.00 | 185.66 | 179.97 | 181.30 | 1,810,933 | |
11/18/2024 | 180.36 | 183.39 | 177.00 | 179.36 | 2,062,197 | |
11/14/2024 | 179.29 | 184.39 | 179.20 | 180.36 | 1,629,808 | |
11/13/2024 | 185.80 | 187.23 | 178.75 | 179.29 | 2,150,504 | |
11/12/2024 | 189.00 | 194.00 | 185.91 | 187.24 | 2,168,016 | |
11/11/2024 | 185.60 | 194.42 | 183.86 | 189.33 | 3,215,977 | |
11/08/2024 | 192.30 | 193.69 | 187.21 | 187.84 | 1,669,813 | |
11/07/2024 | 197.13 | 199.24 | 193.10 | 193.91 | 1,761,002 | |
11/06/2024 | 192.55 | 198.47 | 192.10 | 197.53 | 2,784,440 | |
11/05/2024 | 190.50 | 195.49 | 190.50 | 191.89 | 3,580,954 | |
11/04/2024 | 196.16 | 196.17 | 190.50 | 193.18 | 2,221,716 | |
11/01/2024 | 195.50 | 198.00 | 195.25 | 196.18 | 668,742 | |
10/31/2024 | 188.00 | 195.75 | 186.90 | 194.74 | 4,810,694 | |
10/30/2024 | 178.60 | 188.00 | 176.50 | 186.83 | 5,727,693 | |
10/29/2024 | 180.00 | 182.80 | 176.71 | 180.88 | 2,731,971 | |
10/28/2024 | 174.95 | 181.51 | 172.52 | 180.15 | 3,149,945 | |
10/25/2024 | 180.50 | 181.39 | 171.58 | 173.60 | 3,452,711 | |
10/24/2024 | 179.50 | 186.39 | 177.86 | 180.41 | 3,928,244 | |
10/23/2024 | 175.00 | 185.49 | 172.25 | 179.51 | 5,482,718 | |
10/22/2024 | 184.41 | 184.87 | 175.10 | 176.25 | 3,865,019 | |
10/21/2024 | 189.00 | 189.70 | 184.67 | 185.51 | 3,231,068 | |
10/18/2024 | 186.70 | 190.20 | 183.36 | 187.49 | 5,743,346 | |
10/17/2024 | 194.70 | 195.75 | 187.00 | 187.83 | 4,036,663 | |
10/16/2024 | 194.45 | 198.90 | 191.26 | 193.84 | 4,340,958 | |
10/15/2024 | 196.15 | 198.61 | 193.50 | 194.44 | 3,931,217 | |
10/14/2024 | 201.00 | 202.46 | 194.70 | 195.62 | 3,135,605 | |
10/11/2024 | 200.75 | 204.40 | 199.10 | 200.71 | 1,882,973 | |
10/10/2024 | 202.55 | 206.03 | 198.12 | 200.18 | 2,958,158 | |
10/09/2024 | 203.00 | 206.40 | 200.75 | 201.61 | 2,286,184 | |
10/08/2024 | 189.85 | 202.90 | 187.47 | 202.26 | 5,824,701 | |
10/07/2024 | 205.24 | 206.39 | 187.81 | 188.84 | 6,958,300 | |
10/04/2024 | 202.00 | 207.44 | 198.00 | 202.23 | 4,409,086 | |
10/03/2024 | 205.00 | 208.75 | 198.95 | 201.15 | 4,543,864 | |
10/01/2024 | 211.00 | 213.20 | 207.80 | 209.43 | 2,806,602 | |
09/30/2024 | 210.05 | 213.30 | 208.60 | 211.71 | 2,348,256 | |
09/27/2024 | 213.99 | 215.23 | 209.92 | 211.90 | 3,847,181 | |
09/26/2024 | 217.41 | 217.79 | 210.11 | 211.66 | 2,864,958 |
About Engineers India Stock history
Engineers India investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Engineers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Engineers India will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Engineers India stock prices may prove useful in developing a viable investing in Engineers India
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 646.5 M | 622.1 M | |
Net Income Applicable To Common Shares | 3.1 B | 2.7 B |
Engineers India Stock Technical Analysis
Engineers India technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Engineers India Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Engineers India's price direction in advance. Along with the technical and fundamental analysis of Engineers Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Engineers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.19) | |||
Total Risk Alpha | (0.25) | |||
Treynor Ratio | (0.25) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Engineers Stock Analysis
When running Engineers India's price analysis, check to measure Engineers India's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Engineers India is operating at the current time. Most of Engineers India's value examination focuses on studying past and present price action to predict the probability of Engineers India's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Engineers India's price. Additionally, you may evaluate how the addition of Engineers India to your portfolios can decrease your overall portfolio volatility.