Enphase Energy, (Mexico) Price History

ENPH Stock  MXN 1,490  50.00  3.47%   
If you're considering investing in Enphase Stock, it is important to understand the factors that can impact its price. As of today, the current price of Enphase Energy, stands at 1,490, as last reported on the 25th of December, with the highest price reaching 1,490 and the lowest price hitting 1,490 during the day. Enphase Energy, secures Sharpe Ratio (or Efficiency) of -0.13, which denotes the company had a -0.13% return per unit of risk over the last 3 months. Enphase Energy, exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Enphase Energy,'s Standard Deviation of 4.14, variance of 17.13, and Mean Deviation of 2.88 to check the risk estimate we provide.
  
Enphase Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1306

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsENPH

Estimated Market Risk

 4.3
  actual daily
38
62% of assets are more volatile

Expected Return

 -0.56
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Enphase Energy, is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enphase Energy, by adding Enphase Energy, to a well-diversified portfolio.

Enphase Energy, Stock Price History Chart

There are several ways to analyze Enphase Stock price data. The simplest method is using a basic Enphase candlestick price chart, which shows Enphase Energy, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 20242226.93
Lowest PriceNovember 13, 20241222.0

Enphase Energy, December 25, 2024 Stock Price Synopsis

Various analyses of Enphase Energy,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enphase Stock. It can be used to describe the percentage change in the price of Enphase Energy, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enphase Stock.
Enphase Energy, Price Action Indicator 25.00 
Enphase Energy, Price Rate Of Daily Change 1.03 

Enphase Energy, December 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Enphase Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Enphase Energy, intraday prices and daily technical indicators to check the level of noise trading in Enphase Stock and then apply it to test your longer-term investment strategies against Enphase.

Enphase Stock Price History Data

The price series of Enphase Energy, for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 1033.16 with a coefficient of variation of 18.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1668.73. The median price for the last 90 days is 1559.0.
OpenHighLowCloseVolume
12/24/2024 1,490  1,490  1,490  1,490  23.00 
12/23/2024 1,440  1,440  1,440  1,440  11.00 
12/20/2024 1,368  1,394  1,368  1,394  354.00 
12/19/2024 1,390  1,390  1,336  1,336  668.00 
12/18/2024 1,470  1,520  1,397  1,397  1,336 
12/17/2024 1,435  1,435  1,435  1,435  3.00 
12/16/2024 1,451  1,451  1,435  1,435  142.00 
12/13/2024 1,463  1,463  1,463  1,463  16.00 
12/11/2024 1,505  1,505  1,472  1,472  8.00 
12/10/2024 1,504  1,512  1,504  1,504  1,378 
12/09/2024 1,526  1,560  1,526  1,559  580.00 
12/06/2024 1,430  1,449  1,430  1,449  12.00 
12/05/2024 1,450  1,450  1,426  1,426  86.00 
12/04/2024 1,494  1,494  1,494  1,494  9.00 
12/03/2024 1,494  1,494  1,494  1,494  40.00 
12/02/2024 1,505  1,525  1,500  1,518  259.00 
11/29/2024 1,500  1,500  1,500  1,500  2,314 
11/28/2024 1,495  1,495  1,495  1,495  1.00 
11/27/2024 1,480  1,500  1,468  1,495  152.00 
11/26/2024 1,480  1,481  1,470  1,470  280.00 
11/25/2024 1,460  1,472  1,425  1,454  2,740 
11/22/2024 1,334  1,367  1,334  1,367  1,135 
11/21/2024 1,320  1,320  1,296  1,296  1,612 
11/20/2024 1,230  1,270  1,221  1,260  590.00 
11/19/2024 1,255  1,255  1,225  1,230  1,275 
11/15/2024 1,348  1,348  1,218  1,225  476.00 
11/14/2024 1,245  1,339  1,237  1,305  1,498 
11/13/2024 1,237  1,250  1,222  1,222  457.00 
11/12/2024 1,290  1,290  1,227  1,232  1,908 
11/11/2024 1,304  1,350  1,286  1,303  1,944 
11/08/2024 1,420  1,420  1,325  1,353  897.00 
11/07/2024 1,490  1,490  1,420  1,424  1,071 
11/06/2024 1,650  1,650  1,480  1,516  599.00 
11/05/2024 1,791  1,791  1,791  1,791  27.00 
11/04/2024 1,731  1,750  1,724  1,750  2,294 
11/01/2024 1,705  1,710  1,670  1,670  1,021 
10/31/2024 1,672  1,672  1,647  1,672  229.00 
10/30/2024 1,716  1,716  1,670  1,672  526.00 
10/29/2024 1,685  1,685  1,651  1,668  340.00 
10/28/2024 1,709  1,740  1,680  1,685  293.00 
10/25/2024 1,662  1,665  1,600  1,665  78.00 
10/24/2024 1,592  1,643  1,592  1,614  346.00 
10/23/2024 1,600  1,620  1,538  1,555  2,968 
10/22/2024 1,800  1,885  1,790  1,840  463.00 
10/21/2024 1,827  1,827  1,790  1,825  833.00 
10/18/2024 1,816  1,830  1,800  1,825  1,488 
10/17/2024 1,860  1,860  1,820  1,823  928.00 
10/16/2024 1,835  1,860  1,835  1,855  799.00 
10/15/2024 1,945  1,945  1,800  1,812  2,663 
10/14/2024 1,955  1,955  1,949  1,949  1,096 
10/11/2024 1,987  1,987  1,952  1,955  1,155 
10/10/2024 2,050  2,050  1,930  1,935  1,532 
10/09/2024 2,021  2,060  2,021  2,060  355.00 
10/08/2024 2,038  2,038  2,015  2,015  68.00 
10/07/2024 2,071  2,103  2,045  2,045  446.00 
10/04/2024 2,030  2,030  2,009  2,009  30.00 
10/03/2024 2,150  2,150  2,050  2,050  569.00 
10/02/2024 2,152  2,152  2,152  2,152  64.00 
09/30/2024 2,227  2,227  2,227  2,227  1.00 
09/27/2024 2,227  2,227  2,227  2,227  2.00 
09/26/2024 2,227  2,227  2,205  2,227  69.00 

About Enphase Energy, Stock history

Enphase Energy, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enphase is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enphase Energy, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enphase Energy, stock prices may prove useful in developing a viable investing in Enphase Energy,
Enphase Energy, Inc., together with its subsidiaries, designs, develops, manufactures, and sells home energy solutions for the solar photovoltaic industry in the United States and internationally. Enphase Energy, Inc. was incorporated in 2006 and is headquartered in Fremont, California. ENPHASE ENERGY operates under Solar classification in Mexico and is traded on Mexico Stock Exchange. It employs 850 people.

Enphase Energy, Stock Technical Analysis

Enphase Energy, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Enphase Energy, technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Enphase Energy, trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Enphase Energy, Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Enphase Energy,'s price direction in advance. Along with the technical and fundamental analysis of Enphase Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enphase to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Enphase Stock Analysis

When running Enphase Energy,'s price analysis, check to measure Enphase Energy,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enphase Energy, is operating at the current time. Most of Enphase Energy,'s value examination focuses on studying past and present price action to predict the probability of Enphase Energy,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Enphase Energy,'s price. Additionally, you may evaluate how the addition of Enphase Energy, to your portfolios can decrease your overall portfolio volatility.