Siemens Energy (Germany) Price History
ENR Stock | EUR 51.18 0.28 0.54% |
If you're considering investing in Siemens Stock, it is important to understand the factors that can impact its price. As of today, the current price of Siemens Energy stands at 51.18, as last reported on the 4th of December, with the highest price reaching 51.50 and the lowest price hitting 50.50 during the day. Siemens Energy is very steady given 3 months investment horizon. Siemens Energy AG owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.45, which indicates the firm had a 0.45% return per unit of risk over the last 3 months. We were able to interpolate thirty different technical indicators, which can help you to evaluate if expected returns of 1.1% are justified by taking the suggested risk. Use Siemens Energy AG Coefficient Of Variation of 222.84, risk adjusted performance of 0.3493, and Semi Deviation of 1.29 to evaluate company specific risk that cannot be diversified away.
Siemens Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Siemens |
Sharpe Ratio = 0.4474
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ENR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.46 actual daily | 21 79% of assets are more volatile |
Expected Return
1.1 actual daily | 21 79% of assets have higher returns |
Risk-Adjusted Return
0.45 actual daily | 35 65% of assets perform better |
Based on monthly moving average Siemens Energy is performing at about 35% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Siemens Energy by adding it to a well-diversified portfolio.
Siemens Energy Stock Price History Chart
There are several ways to analyze Siemens Stock price data. The simplest method is using a basic Siemens candlestick price chart, which shows Siemens Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 2, 2024 | 51.46 |
Lowest Price | September 11, 2024 | 25.49 |
Siemens Energy December 4, 2024 Stock Price Synopsis
Various analyses of Siemens Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Siemens Stock. It can be used to describe the percentage change in the price of Siemens Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Siemens Stock.Siemens Energy Price Rate Of Daily Change | 0.99 | |
Siemens Energy Price Daily Balance Of Power | (0.28) | |
Siemens Energy Price Action Indicator | 0.04 |
Siemens Energy December 4, 2024 Stock Price Analysis
Siemens Stock Price History Data
The price series of Siemens Energy for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 27.51 with a coefficient of variation of 19.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 37.14. The median price for the last 90 days is 36.34. The company completed dividends distribution on 2023-02-08.Open | High | Low | Close | Volume | ||
12/04/2024 | 51.26 | 51.50 | 50.50 | 51.18 | ||
12/03/2024 | 51.26 | 51.50 | 50.50 | 51.18 | 9,368 | |
12/02/2024 | 51.00 | 51.52 | 50.24 | 51.46 | 14,623 | |
11/29/2024 | 50.50 | 51.10 | 50.00 | 51.08 | 17,893 | |
11/28/2024 | 48.69 | 50.42 | 48.69 | 50.22 | 13,055 | |
11/27/2024 | 48.40 | 48.80 | 48.00 | 48.56 | 4,620 | |
11/26/2024 | 49.46 | 49.61 | 48.00 | 48.50 | 19,151 | |
11/25/2024 | 48.91 | 49.90 | 48.50 | 49.42 | 21,660 | |
11/22/2024 | 47.26 | 48.62 | 47.26 | 48.43 | 23,701 | |
11/21/2024 | 45.55 | 47.31 | 45.02 | 47.25 | 23,742 | |
11/20/2024 | 45.82 | 46.32 | 45.47 | 45.73 | 5,513 | |
11/19/2024 | 45.95 | 46.20 | 44.36 | 45.70 | 26,746 | |
11/18/2024 | 47.30 | 48.30 | 45.50 | 46.02 | 30,737 | |
11/15/2024 | 45.81 | 47.24 | 45.71 | 46.83 | 18,981 | |
11/14/2024 | 46.01 | 47.17 | 45.47 | 46.24 | 285,166 | |
11/13/2024 | 42.56 | 47.04 | 41.89 | 46.02 | 518,397 | |
11/12/2024 | 40.38 | 43.18 | 38.74 | 43.10 | 454,102 | |
11/11/2024 | 40.62 | 40.62 | 40.62 | 40.62 | 1.00 | |
11/08/2024 | 38.58 | 39.72 | 38.40 | 39.72 | 8,327 | |
11/07/2024 | 38.50 | 38.50 | 38.50 | 38.50 | 1.00 | |
11/06/2024 | 37.36 | 40.17 | 37.36 | 38.11 | 1.00 | |
11/05/2024 | 38.52 | 38.99 | 37.50 | 38.93 | 123,799 | |
11/04/2024 | 38.22 | 39.43 | 38.22 | 38.57 | 1.00 | |
11/01/2024 | 37.54 | 38.47 | 37.48 | 38.35 | 9,285 | |
10/31/2024 | 37.29 | 37.89 | 36.86 | 37.54 | 19,564 | |
10/30/2024 | 38.05 | 38.50 | 37.50 | 37.50 | 9,094 | |
10/29/2024 | 37.90 | 38.30 | 37.69 | 38.08 | 10,708 | |
10/28/2024 | 37.95 | 38.30 | 37.15 | 37.82 | 22,622 | |
10/25/2024 | 36.99 | 38.52 | 36.99 | 38.08 | 22,454 | |
10/24/2024 | 36.02 | 37.20 | 35.96 | 37.06 | 47,708 | |
10/23/2024 | 36.48 | 36.72 | 34.88 | 36.25 | 5,432 | |
10/22/2024 | 36.50 | 36.53 | 35.66 | 36.41 | 5,430 | |
10/21/2024 | 36.10 | 36.71 | 35.99 | 36.61 | 18,308 | |
10/18/2024 | 36.34 | 36.45 | 35.81 | 36.34 | 24,132 | |
10/17/2024 | 34.87 | 36.82 | 34.87 | 36.45 | 14,995 | |
10/16/2024 | 34.71 | 35.43 | 34.71 | 35.04 | 7,346 | |
10/15/2024 | 35.99 | 36.60 | 33.36 | 34.65 | 19,204 | |
10/14/2024 | 35.69 | 36.48 | 35.69 | 36.12 | 17,206 | |
10/11/2024 | 35.15 | 36.05 | 35.12 | 35.87 | 46,670 | |
10/10/2024 | 35.45 | 35.60 | 34.50 | 34.50 | 1.00 | |
10/09/2024 | 35.45 | 35.65 | 35.36 | 35.52 | 10,271 | |
10/08/2024 | 34.70 | 35.69 | 34.69 | 35.54 | 32,363 | |
10/07/2024 | 34.91 | 35.45 | 34.78 | 35.02 | 33,584 | |
10/04/2024 | 34.04 | 35.53 | 34.04 | 35.53 | 41,103 | |
10/03/2024 | 33.84 | 34.35 | 33.84 | 34.08 | 4,714 | |
10/02/2024 | 33.72 | 34.02 | 33.33 | 33.88 | 19,607 | |
10/01/2024 | 32.96 | 34.60 | 32.65 | 33.93 | 27,166 | |
09/30/2024 | 32.25 | 33.31 | 32.05 | 32.99 | 26,051 | |
09/27/2024 | 33.26 | 33.38 | 32.60 | 32.60 | 16,092 | |
09/26/2024 | 33.80 | 34.08 | 32.87 | 33.31 | 27,635 | |
09/25/2024 | 32.76 | 33.91 | 32.64 | 33.55 | 15,495 | |
09/24/2024 | 33.33 | 33.62 | 32.48 | 32.97 | 17,425 | |
09/23/2024 | 32.32 | 33.50 | 31.99 | 33.30 | 34,675 | |
09/20/2024 | 31.83 | 32.60 | 31.80 | 32.50 | 32,975 | |
09/19/2024 | 31.45 | 32.21 | 31.31 | 31.93 | 53,273 | |
09/18/2024 | 30.31 | 31.61 | 30.13 | 31.20 | 34,166 | |
09/17/2024 | 29.09 | 30.40 | 28.83 | 30.07 | 43,031 | |
09/16/2024 | 28.67 | 29.34 | 28.20 | 29.29 | 42,251 | |
09/13/2024 | 26.68 | 29.28 | 26.68 | 29.02 | 76,374 | |
09/12/2024 | 25.59 | 26.81 | 25.59 | 26.67 | 23,033 | |
09/11/2024 | 24.90 | 25.74 | 24.90 | 25.49 | 1.00 |
About Siemens Energy Stock history
Siemens Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Siemens is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Siemens Energy AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Siemens Energy stock prices may prove useful in developing a viable investing in Siemens Energy
Siemens Energy AG operates as an energy technology company worldwide. Siemens Energy AG was founded in 1866 and is based in Munich, Germany. SIEMENS ENERGY is traded on Frankfurt Stock Exchange in Germany.
Siemens Energy Stock Technical Analysis
Siemens Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
Siemens Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Siemens Energy's price direction in advance. Along with the technical and fundamental analysis of Siemens Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Siemens to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.3493 | |||
Jensen Alpha | 1.09 | |||
Total Risk Alpha | 0.7549 | |||
Sortino Ratio | 0.4513 | |||
Treynor Ratio | (14.45) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Siemens Stock analysis
When running Siemens Energy's price analysis, check to measure Siemens Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Siemens Energy is operating at the current time. Most of Siemens Energy's value examination focuses on studying past and present price action to predict the probability of Siemens Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Siemens Energy's price. Additionally, you may evaluate how the addition of Siemens Energy to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |